Italia markets close in 3 hours 50 minutes

Columbia Select Global Equity Inst (CGEZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,19+0,10 (+0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202420,1920,1920,1920,1920,19-
17 giu 202420,0920,0920,0920,0920,09-
14 giu 202419,9219,9219,9219,9219,92-
13 giu 202419,9919,9919,9919,9919,99-
12 giu 202420,0120,0120,0120,0120,01-
11 giu 202419,7719,7719,7719,7719,77-
10 giu 202419,7919,7919,7919,7919,79-
07 giu 202419,7019,7019,7019,7019,70-
06 giu 202419,7619,7619,7619,7619,76-
05 giu 202419,7519,7519,7519,7519,75-
04 giu 202419,4219,4219,4219,4219,42-
03 giu 202419,3919,3919,3919,3919,39-
31 mag 202419,3719,3719,3719,3719,37-
30 mag 202419,2619,2619,2619,2619,26-
29 mag 202419,3819,3819,3819,3819,38-
28 mag 202419,5619,5619,5619,5619,56-
24 mag 202419,6219,6219,6219,6219,62-
23 mag 202419,5319,5319,5319,5319,53-
22 mag 202419,5719,5719,5719,5719,57-
21 mag 202419,5819,5819,5819,5819,58-
20 mag 202419,5619,5619,5619,5619,56-
17 mag 202419,4919,4919,4919,4919,49-
16 mag 202419,5019,5019,5019,5019,50-
15 mag 202419,5819,5819,5819,5819,58-
14 mag 202419,2919,2919,2919,2919,29-
13 mag 202419,1919,1919,1919,1919,19-
10 mag 202419,2419,2419,2419,2419,24-
09 mag 202419,1619,1619,1619,1619,16-
08 mag 202419,1119,1119,1119,1119,11-
07 mag 202419,1319,1319,1319,1319,13-
06 mag 202419,1119,1119,1119,1119,11-
03 mag 202418,8818,8818,8818,8818,88-
02 mag 202418,6318,6318,6318,6318,63-
01 mag 202418,4418,4418,4418,4418,44-
30 apr 202418,5218,5218,5218,5218,52-
29 apr 202418,7618,7618,7618,7618,76-
26 apr 202418,7918,7918,7918,7918,79-
25 apr 202418,5018,5018,5018,5018,50-
24 apr 202418,5418,5418,5418,5418,54-
23 apr 202418,5918,5918,5918,5918,59-
22 apr 202418,3018,3018,3018,3018,30-
19 apr 202418,1518,1518,1518,1518,15-
18 apr 202418,3818,3818,3818,3818,38-
17 apr 202418,4518,4518,4518,4518,45-
16 apr 202418,5718,5718,5718,5718,57-
15 apr 202418,5718,5718,5718,5718,57-
12 apr 202418,7818,7818,7818,7818,78-
11 apr 202419,0919,0919,0919,0919,09-
10 apr 202418,9718,9718,9718,9718,97-
09 apr 202419,1319,1319,1319,1319,13-
08 apr 202419,1719,1719,1719,1719,17-
05 apr 202419,1719,1719,1719,1719,17-
04 apr 202418,9218,9218,9218,9218,92-
03 apr 202419,1719,1719,1719,1719,17-
02 apr 202419,1419,1419,1419,1419,14-
01 apr 202419,2719,2719,2719,2719,27-
28 mar 202419,3119,3119,3119,3119,31-
27 mar 202419,3319,3319,3319,3319,33-
26 mar 202419,3119,3119,3119,3119,31-
25 mar 202419,3319,3319,3319,3319,33-
22 mar 202419,4219,4219,4219,4219,42-
21 mar 202419,4619,4619,4619,4619,46-
20 mar 202419,3719,3719,3719,3719,37-
19 mar 202419,2519,2519,2519,2519,25-
18 mar 202419,1419,1419,1419,1419,14-
15 mar 202419,0619,0619,0619,0619,06-
14 mar 202419,2219,2219,2219,2219,22-
13 mar 202419,2119,2119,2119,2119,21-
12 mar 202419,2119,2119,2119,2119,21-
11 mar 202418,9418,9418,9418,9418,94-
08 mar 202419,0619,0619,0619,0619,06-
07 mar 202419,1819,1819,1819,1819,18-
06 mar 202418,9818,9818,9818,9818,98-
05 mar 202418,8518,8518,8518,8518,85-
04 mar 202419,0519,0519,0519,0519,05-
01 mar 202419,0019,0019,0019,0019,00-
29 feb 202418,8318,8318,8318,8318,83-
28 feb 202418,7618,7618,7618,7618,76-
27 feb 202418,8018,8018,8018,8018,80-
26 feb 202418,8318,8318,8318,8318,83-
23 feb 202418,8618,8618,8618,8618,86-
22 feb 202418,8918,8918,8918,8918,89-
21 feb 202418,4118,4118,4118,4118,41-
20 feb 202418,3818,3818,3818,3818,38-
16 feb 202418,5018,5018,5018,5018,50-
15 feb 202418,5018,5018,5018,5018,50-
14 feb 202418,4018,4018,4018,4018,40-
13 feb 202418,1318,1318,1318,1318,13-
12 feb 202418,3518,3518,3518,3518,35-
09 feb 202418,4218,4218,4218,4218,42-
08 feb 202418,2618,2618,2618,2618,26-
07 feb 202418,2018,2018,2018,2018,20-
06 feb 202418,0618,0618,0618,0618,06-
05 feb 202418,0218,0218,0218,0218,02-
02 feb 202418,0018,0018,0018,0018,00-
01 feb 202417,8717,8717,8717,8717,87-
31 gen 202417,6017,6017,6017,6017,60-
30 gen 202417,8517,8517,8517,8517,85-
29 gen 202417,8217,8217,8217,8217,82-
26 gen 202417,6617,6617,6617,6617,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...