Italia markets closed

abrdn Infrastructure Debt Fund Instl Svc (CGFIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,55-0,01 (-0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,558,558,558,558,55-
09 mag 20248,568,568,568,568,56-
08 mag 20248,568,568,568,568,56-
07 mag 20248,588,588,588,588,58-
06 mag 20248,568,568,568,568,56-
03 mag 20248,548,548,548,548,54-
02 mag 20248,508,508,508,508,50-
01 mag 20248,488,488,488,488,48-
30 apr 20248,468,468,468,468,46-
29 apr 20248,488,488,488,488,48-
26 apr 20248,468,468,468,468,46-
26 apr 20240.046 Dividendo
25 apr 20248,488,488,488,488,43-
24 apr 20248,508,508,508,508,45-
23 apr 20248,528,528,528,528,47-
22 apr 20248,518,518,518,518,46-
19 apr 20248,508,508,508,508,45-
18 apr 20248,508,508,508,508,45-
17 apr 20248,508,508,508,508,45-
16 apr 20248,478,478,478,478,42-
15 apr 20248,498,498,498,498,44-
12 apr 20248,538,538,538,538,48-
11 apr 20248,528,528,528,528,47-
10 apr 20248,538,538,538,538,48-
09 apr 20248,588,588,588,588,53-
08 apr 20248,558,558,558,558,50-
05 apr 20248,558,558,558,558,50-
04 apr 20248,588,588,588,588,53-
03 apr 20248,568,568,568,568,51-
02 apr 20248,568,568,568,568,51-
01 apr 20248,578,578,578,578,52-
28 mar 20248,628,628,628,628,57-
27 mar 20248,618,618,618,618,56-
26 mar 20248,598,598,598,598,54-
25 mar 20248,598,598,598,598,54-
22 mar 20248,608,608,608,608,55-
21 mar 20248,628,628,628,628,57-
20 mar 20248,628,628,628,628,57-
19 mar 20248,608,608,608,608,55-
18 mar 20248,588,588,588,588,53-
15 mar 20248,598,598,598,598,54-
14 mar 20248,598,598,598,598,54-
13 mar 20248,638,638,638,638,58-
12 mar 20248,638,638,638,638,58-
11 mar 20248,658,658,658,658,60-
08 mar 20248,658,658,658,658,60-
07 mar 20248,648,648,648,648,59-
06 mar 20248,638,638,638,638,58-
05 mar 20248,628,628,628,628,57-
04 mar 20248,588,588,588,588,53-
01 mar 20248,598,598,598,598,54-
29 feb 20248,568,568,568,568,51-
28 feb 20248,558,558,558,558,50-
27 feb 20248,558,558,558,558,50-
26 feb 20248,558,558,558,558,50-
23 feb 20248,558,558,558,558,50-
22 feb 20248,568,568,568,568,51-
21 feb 20248,568,568,568,568,51-
20 feb 20248,588,588,588,588,53-
16 feb 20248,568,568,568,568,51-
15 feb 20248,588,588,588,588,53-
14 feb 20248,568,568,568,568,51-
13 feb 20248,558,558,558,558,50-
12 feb 20248,608,608,608,608,55-
09 feb 20248,578,578,578,578,52-
08 feb 20248,588,588,588,588,53-
07 feb 20248,608,608,608,608,55-
06 feb 20248,618,618,618,618,56-
05 feb 20248,588,588,588,588,53-
02 feb 20248,648,648,648,648,59-
01 feb 20248,718,718,718,718,66-
31 gen 20248,658,658,658,658,60-
30 gen 20248,628,628,628,628,57-
29 gen 20248,608,608,608,608,55-
26 gen 20248,588,588,588,588,53-
26 gen 20240.041 Dividendo
25 gen 20248,618,618,618,618,52-
24 gen 20248,598,598,598,598,50-
23 gen 20248,618,618,618,618,52-
22 gen 20248,638,638,638,638,54-
19 gen 20248,608,608,608,608,51-
18 gen 20248,598,598,598,598,50-
17 gen 20248,618,618,618,618,52-
16 gen 20248,628,628,628,628,53-
12 gen 20248,668,668,668,668,57-
11 gen 20248,658,658,658,658,56-
10 gen 20248,628,628,628,628,53-
09 gen 20248,638,638,638,638,54-
08 gen 20248,628,628,628,628,53-
05 gen 20248,598,598,598,598,50-
04 gen 20248,628,628,628,628,53-
03 gen 20248,668,668,668,668,57-
02 gen 20248,658,658,658,658,56-
29 dic 20238,688,688,688,688,59-
28 dic 20238,708,708,708,708,61-
28 dic 20230.041 Dividendo
27 dic 20238,758,758,758,758,62-
26 dic 20238,708,708,708,708,57-
22 dic 20238,708,708,708,708,57-
21 dic 20238,708,708,708,708,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...