Italia markets closed

Timber Point Global Allocations Instl (CGHIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,32-0,05 (-0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,329,329,329,329,32-
09 mag 20249,379,379,379,379,37-
08 mag 20249,319,319,319,319,31-
07 mag 20249,339,339,339,339,33-
06 mag 20249,329,329,329,329,32-
03 mag 20249,229,229,229,229,22-
02 mag 20249,119,119,119,119,11-
01 mag 20249,029,029,029,029,02-
30 apr 20249,059,059,059,059,05-
29 apr 20249,199,199,199,199,19-
26 apr 20249,149,149,149,149,14-
25 apr 20249,089,089,089,089,08-
24 apr 20249,119,119,119,119,11-
23 apr 20249,139,139,139,139,13-
22 apr 20249,029,029,029,029,02-
19 apr 20248,958,958,958,958,95-
18 apr 20248,978,978,978,978,97-
17 apr 20248,988,988,988,988,98-
16 apr 20249,049,049,049,049,04-
15 apr 20249,059,059,059,059,05-
12 apr 20249,169,169,169,169,16-
11 apr 20249,329,329,329,329,32-
10 apr 20249,299,299,299,299,29-
09 apr 20249,439,439,439,439,43-
08 apr 20249,429,429,429,429,42-
05 apr 20249,399,399,399,399,39-
04 apr 20249,339,339,339,339,33-
03 apr 20249,439,439,439,439,43-
02 apr 20249,409,409,409,409,40-
01 apr 20249,519,519,519,519,51-
28 mar 20249,579,579,579,579,57-
27 mar 20249,569,569,569,569,56-
26 mar 20249,449,449,449,449,44-
25 mar 20249,449,449,449,449,44-
22 mar 20249,439,439,439,439,43-
21 mar 20249,489,489,489,489,48-
20 mar 20249,429,429,429,429,42-
19 mar 20249,319,319,319,319,31-
18 mar 20249,269,269,269,269,26-
15 mar 20249,269,269,269,269,26-
14 mar 20249,299,299,299,299,29-
13 mar 20249,399,399,399,399,39-
12 mar 20249,379,379,379,379,37-
11 mar 20249,359,359,359,359,35-
08 mar 20249,399,399,399,399,39-
07 mar 20249,429,429,429,429,42-
06 mar 20249,399,399,399,399,39-
05 mar 20249,329,329,329,329,32-
04 mar 20249,399,399,399,399,39-
01 mar 20249,389,389,389,389,38-
29 feb 20249,309,309,309,309,30-
28 feb 20249,269,269,269,269,26-
27 feb 20249,269,269,269,269,26-
26 feb 20249,229,229,229,229,22-
23 feb 20249,239,239,239,239,23-
22 feb 20249,209,209,209,209,20-
21 feb 20249,119,119,119,119,11-
20 feb 20249,119,119,119,119,11-
16 feb 20249,169,169,169,169,16-
15 feb 20249,219,219,219,219,21-
14 feb 20249,119,119,119,119,11-
13 feb 20249,029,029,029,029,02-
12 feb 20249,179,179,179,179,17-
09 feb 20249,139,139,139,139,13-
08 feb 20249,099,099,099,099,09-
07 feb 20249,069,069,069,069,06-
06 feb 20249,019,019,019,019,01-
05 feb 20248,958,958,958,958,95-
02 feb 20249,029,029,029,029,02-
01 feb 20248,998,998,998,998,99-
31 gen 20248,898,898,898,898,89-
30 gen 20249,039,039,039,039,03-
29 gen 20249,049,049,049,049,04-
26 gen 20248,968,968,968,968,96-
25 gen 20248,968,968,968,968,96-
24 gen 20248,918,918,918,918,91-
23 gen 20248,918,918,918,918,91-
22 gen 20248,918,918,918,918,91-
19 gen 20248,878,878,878,878,87-
18 gen 20248,778,778,778,778,77-
17 gen 20248,718,718,718,718,71-
16 gen 20248,778,778,778,778,77-
12 gen 20248,818,818,818,818,81-
11 gen 20248,818,818,818,818,81-
10 gen 20248,838,838,838,838,83-
09 gen 20248,798,798,798,798,79-
08 gen 20248,828,828,828,828,82-
05 gen 20248,718,718,718,718,71-
04 gen 20248,708,708,708,708,70-
03 gen 20248,708,708,708,708,70-
02 gen 20248,818,818,818,818,81-
29 dic 20238,848,848,848,848,84-
28 dic 20238,888,888,888,888,88-
27 dic 20238,898,898,898,898,89-
27 dic 20230.06 Dividendo
26 dic 20238,928,928,928,928,86-
22 dic 20238,878,878,878,878,81-
21 dic 20238,848,848,848,848,78-
20 dic 20238,768,768,768,768,70-
19 dic 20238,888,888,888,888,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...