Italia markets closed

Calamos Growth & Income I (CGIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,38+0,40 (+0,95%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202442,3842,3842,3842,3842,38-
25 apr 202441,9841,9841,9841,9841,98-
24 apr 202442,1842,1842,1842,1842,18-
23 apr 202442,2042,2042,2042,2042,20-
22 apr 202441,7541,7541,7541,7541,75-
19 apr 202441,4441,4441,4441,4441,44-
18 apr 202441,8141,8141,8141,8141,81-
17 apr 202441,9141,9141,9141,9141,91-
16 apr 202442,1142,1142,1142,1142,11-
15 apr 202442,1942,1942,1942,1942,19-
12 apr 202442,6342,6342,6342,6342,63-
11 apr 202443,1543,1543,1543,1543,15-
10 apr 202442,8442,8442,8442,8442,84-
09 apr 202443,1443,1443,1443,1443,14-
08 apr 202443,1143,1143,1143,1143,11-
05 apr 202443,1343,1343,1343,1343,13-
04 apr 202442,7042,7042,7042,7042,70-
03 apr 202443,1743,1743,1743,1743,17-
02 apr 202443,1143,1143,1143,1143,11-
01 apr 202443,3743,3743,3743,3743,37-
28 mar 202443,4043,4043,4043,4043,40-
27 mar 202443,3843,3843,3843,3843,38-
26 mar 202443,1143,1143,1143,1143,11-
25 mar 202443,1743,1743,1743,1743,17-
22 mar 202443,2843,2843,2843,2843,28-
21 mar 202443,3243,3243,3243,3243,32-
20 mar 202443,1743,1743,1743,1743,17-
19 mar 202442,8342,8342,8342,8342,83-
18 mar 202442,6442,6442,6442,6442,64-
15 mar 202442,4142,4142,4142,4142,41-
15 mar 20240.039 Dividendo
14 mar 202442,7542,7542,7542,7542,71-
13 mar 202442,8142,8142,8142,8142,77-
12 mar 202442,8542,8542,8542,8542,81-
11 mar 202442,4342,4342,4342,4342,39-
08 mar 202442,5142,5142,5142,5142,47-
07 mar 202442,7342,7342,7342,7342,69-
06 mar 202442,3442,3442,3442,3442,30-
05 mar 202442,1942,1942,1942,1942,15-
04 mar 202442,5742,5742,5742,5742,53-
01 mar 202442,6342,6342,6342,6342,59-
29 feb 202442,3342,3342,3342,3342,29-
28 feb 202442,1242,1242,1242,1242,08-
27 feb 202442,1742,1742,1742,1742,13-
26 feb 202442,1342,1342,1342,1342,09-
23 feb 202442,2842,2842,2842,2842,24-
22 feb 202442,2842,2842,2842,2842,24-
21 feb 202441,5441,5441,5441,5441,50-
20 feb 202441,5141,5141,5141,5141,47-
16 feb 202441,7941,7941,7941,7941,75-
15 feb 202441,9841,9841,9841,9841,94-
14 feb 202441,8041,8041,8041,8041,76-
13 feb 202441,4841,4841,4841,4841,44-
12 feb 202441,9841,9841,9841,9841,94-
09 feb 202442,0542,0542,0542,0542,01-
08 feb 202441,7941,7941,7941,7941,75-
07 feb 202441,7641,7641,7641,7641,72-
06 feb 202441,4641,4641,4641,4641,42-
05 feb 202441,3541,3541,3541,3541,31-
02 feb 202441,4641,4641,4641,4641,42-
01 feb 202441,0741,0741,0741,0741,03-
31 gen 202440,6240,6240,6240,6240,58-
30 gen 202441,2041,2041,2041,2041,16-
29 gen 202441,2541,2541,2541,2541,21-
26 gen 202440,9540,9540,9540,9540,91-
25 gen 202440,9540,9540,9540,9540,91-
24 gen 202440,8140,8140,8140,8140,77-
23 gen 202440,7440,7440,7440,7440,70-
22 gen 202440,6340,6340,6340,6340,59-
19 gen 202440,5640,5640,5640,5640,52-
18 gen 202440,1640,1640,1640,1640,12-
17 gen 202439,8239,8239,8239,8239,78-
16 gen 202440,0040,0040,0040,0039,96-
12 gen 202440,1740,1740,1740,1740,13-
11 gen 202440,1440,1440,1440,1440,10-
10 gen 202440,1340,1340,1340,1340,09-
09 gen 202439,9139,9139,9139,9139,87-
08 gen 202439,9639,9639,9639,9639,92-
05 gen 202439,5039,5039,5039,5039,46-
04 gen 202439,4539,4539,4539,4539,41-
03 gen 202439,5839,5839,5839,5839,54-
02 gen 202439,8539,8539,8539,8539,81-
29 dic 202340,1040,1040,1040,1040,06-
28 dic 202340,2040,2040,2040,2040,16-
27 dic 202340,1840,1840,1840,1840,14-
26 dic 202340,1340,1340,1340,1340,09-
22 dic 202340,0040,0040,0040,0039,96-
21 dic 202339,9739,9739,9739,9739,93-
21 dic 20230.163 Dividendo
21 dic 20231.495 Guadagno in conto di capitale
20 dic 202341,2541,2541,2541,2539,56-
19 dic 202341,7441,7441,7441,7440,03-
18 dic 202341,5241,5241,5241,5239,81-
15 dic 202341,3441,3441,3441,3439,64-
14 dic 202341,2941,2941,2941,2939,59-
13 dic 202341,1641,1641,1641,1639,47-
12 dic 202340,7540,7540,7540,7539,08-
11 dic 202340,5640,5640,5640,5638,89-
08 dic 202340,4740,4740,4740,4738,81-
07 dic 202340,3340,3340,3340,3338,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...