Italia markets closed

iShares Gold Bullion ETF (CAD-Hedged) (CGL.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
18,57-0,08 (-0,43%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202418,5818,6318,5118,5718,5719.600
30 mag 202418,6618,7418,6418,6518,6525.100
29 mag 202418,7318,7318,6218,6418,6429.700
28 mag 202418,7218,8218,7218,8218,8216.300
27 mag 202418,7918,7918,6818,7218,7219.700
24 mag 202418,7218,7218,6118,6318,638.300
23 mag 202418,8918,9018,6018,6118,6133.800
22 mag 202419,2619,2618,9418,9518,9516.600
21 mag 202419,3319,4019,2819,3219,3228.300
17 mag 202419,1319,2819,1319,2419,2420.800
16 mag 202418,9419,0018,9318,9718,979.700
15 mag 202418,9019,0418,8019,0119,0113.500
14 mag 202418,7518,8118,7418,7918,7912.100
13 mag 202418,7518,7518,6018,6718,6713.900
10 mag 202418,8718,9418,8218,8418,8444.100
09 mag 202418,5018,7018,5018,7018,7025.100
08 mag 202418,4518,5118,4018,4118,4129.500
07 mag 202418,5318,5418,4618,5018,5024.900
06 mag 202418,5418,5818,5118,5618,5614.200
03 mag 202418,4018,4218,2218,3618,3623.700
02 mag 202418,3418,4418,2818,3718,3765.200
01 mag 202418,3418,5818,3418,4618,4625.400
30 apr 202418,4218,4618,2618,2718,2743.700
29 apr 202418,6218,6818,6218,6518,6510.400
26 apr 202418,6918,7218,6018,6718,6797.900
25 apr 202418,4418,7118,4418,6218,6252.000
24 apr 202418,5618,6518,5018,5018,5021.200
23 apr 202418,4918,6118,4318,5318,5331.400
22 apr 202418,6718,7218,5718,5918,5936.500
19 apr 202418,9919,1918,9919,0719,0757.700
18 apr 202419,0619,0918,9519,0019,0052.200
17 apr 202419,0819,1218,9118,9418,9425.900
16 apr 202419,0019,1718,9019,1219,1261.900
15 apr 202418,8319,1018,6019,1019,1042.600
12 apr 202419,1319,4118,6718,7118,71116.100
11 apr 202418,6918,9718,6518,9718,978.800
10 apr 202418,6118,7818,5618,5918,5918.000
09 apr 202418,7718,8618,7118,7618,767.400
08 apr 202418,5818,7118,5318,6518,6527.300
05 apr 202418,3618,6018,3418,5718,5724.600
04 apr 202418,2718,4118,2318,2718,2736.000
03 apr 202418,1918,3718,1518,3318,3331.300
02 apr 202417,9718,2217,9718,2218,2244.600
01 apr 202417,9618,0017,8217,9417,9446.900
28 mar 202417,6217,7817,6217,7817,7837.700
27 mar 202417,4317,5417,4317,5417,547.700
26 mar 202417,4617,4817,3817,3917,399.900
25 mar 202417,3517,4117,3417,3617,369.800
22 mar 202417,4017,4217,2817,3217,3216.000
21 mar 202417,5917,6017,3617,4717,4742.500
20 mar 202417,2217,4717,2017,4617,4625.200
19 mar 202417,2617,2617,1917,2217,227.800
18 mar 202417,2117,2817,2117,2617,2614.900
15 mar 202417,2717,2717,2117,2317,23126.000
14 mar 202417,2717,3117,2317,3117,3110.800
13 mar 202417,3217,4017,3017,3817,3817.600
12 mar 202417,3017,3017,1917,2517,258.700
11 mar 202417,3617,4517,3617,4317,4323.500
08 mar 202417,3017,5017,3017,3717,3732.800
07 mar 202417,2017,2717,1817,2417,2426.400
06 mar 202417,1217,1817,1017,1617,1621.700
05 mar 202416,9817,0516,9717,0217,0235.600
04 mar 202416,7116,9216,7116,9216,9253.100
01 mar 202416,3916,6816,3816,6416,6433.000
29 feb 202416,3316,3916,3216,3216,3227.300
28 feb 202416,2116,2516,2116,2516,255.800
27 feb 202416,2616,2816,2216,2216,227.000
26 feb 202416,1916,2516,1816,2516,2510.200
23 feb 202416,1516,3116,1516,3016,3012.200
22 feb 202416,1716,2016,1416,1716,179.600
21 feb 202416,1816,2216,1616,1816,1817.500
20 feb 202416,2016,2116,1616,1816,1818.800
16 feb 202415,9416,0915,9416,0716,0731.300
15 feb 202416,0016,0316,0016,0116,014.400
14 feb 202415,9115,9515,8815,9215,9234.200
13 feb 202416,0416,0415,9215,9315,9323.000
12 feb 202416,1516,1816,1016,1516,1517.300
09 feb 202416,1716,2016,1516,1816,1813.000
08 feb 202416,2016,2616,2016,2616,264.800
07 feb 202416,3016,3216,2516,2616,267.300
06 feb 202416,1916,3016,1916,2716,275.200
05 feb 202416,1216,2116,1216,2016,2018.100
02 feb 202416,2416,3016,2416,2816,2814.500
01 feb 202416,3916,5016,3616,4216,4220.100
31 gen 202416,3216,4416,2516,2616,268.700
30 gen 202416,3516,3816,2416,3016,3011.900
29 gen 202416,2616,2816,1916,2816,2814.400
26 gen 202416,1916,1916,1316,1516,15128.000
25 gen 202416,1616,1916,1316,1516,156.900
24 gen 202416,2316,2516,0716,1016,1075.200
23 gen 202416,1716,2316,1716,2116,217.600
22 gen 202416,1516,2216,1316,1516,1522.700
19 gen 202416,2416,2516,2016,2516,2519.800
18 gen 202416,0716,2016,0716,2016,2028.700
17 gen 202416,1216,1516,0216,0716,0720.100
16 gen 202416,3816,3916,2016,2416,2463.800
15 gen 202416,3916,4616,3816,3916,3918.900
12 gen 202416,4416,5016,3616,4016,4013.700
11 gen 202416,2716,2716,1216,2116,2113.300
10 gen 202416,2916,2916,1816,1816,1823.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...