Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNT240517C00002500 | 2024-05-03 10:55AM EDT | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CGNT240517C00007500 | 2024-05-08 11:06AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CGNT240517P00007500 | 2024-05-08 11:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 3.13% |
CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 2.20 | 2.50 | 0.00 | - | 2 | 1 | 150.78% |