Italia markets close in 3 hours 25 minutes

American Funds Growth Portfolio 529C (CGPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,09-0,06 (-0,25%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,0924,0924,0924,0924,09-
20 giu 202424,1524,1524,1524,1524,15-
18 giu 202424,2024,2024,2024,2024,20-
17 giu 202424,1724,1724,1724,1724,17-
14 giu 202423,9623,9623,9623,9623,96-
13 giu 202424,0324,0324,0324,0324,03-
12 giu 202424,0224,0224,0224,0224,02-
11 giu 202423,7623,7623,7623,7623,76-
10 giu 202423,7823,7823,7823,7823,78-
07 giu 202423,6523,6523,6523,6523,65-
06 giu 202423,7523,7523,7523,7523,75-
05 giu 202423,7523,7523,7523,7523,75-
04 giu 202423,3623,3623,3623,3623,36-
03 giu 202423,4123,4123,4123,4123,41-
31 mag 202423,3923,3923,3923,3923,39-
30 mag 202423,2823,2823,2823,2823,28-
29 mag 202423,4323,4323,4323,4323,43-
28 mag 202423,6723,6723,6723,6723,67-
24 mag 202423,7223,7223,7223,7223,72-
23 mag 202423,5323,5323,5323,5323,53-
22 mag 202423,7023,7023,7023,7023,70-
21 mag 202423,7923,7923,7923,7923,79-
20 mag 202423,8023,8023,8023,8023,80-
17 mag 202423,7023,7023,7023,7023,70-
16 mag 202423,7023,7023,7023,7023,70-
15 mag 202423,8123,8123,8123,8123,81-
14 mag 202423,4923,4923,4923,4923,49-
13 mag 202423,3323,3323,3323,3323,33-
10 mag 202423,3823,3823,3823,3823,38-
09 mag 202423,3323,3323,3323,3323,33-
08 mag 202423,2323,2323,2323,2323,23-
07 mag 202423,2623,2623,2623,2623,26-
06 mag 202423,2223,2223,2223,2223,22-
03 mag 202422,9122,9122,9122,9122,91-
02 mag 202422,6622,6622,6622,6622,66-
01 mag 202422,4622,4622,4622,4622,46-
30 apr 202422,5222,5222,5222,5222,52-
29 apr 202422,9022,9022,9022,9022,90-
26 apr 202422,8522,8522,8522,8522,85-
25 apr 202422,6122,6122,6122,6122,61-
24 apr 202422,7322,7322,7322,7322,73-
23 apr 202422,7722,7722,7722,7722,77-
22 apr 202422,3722,3722,3722,3722,37-
19 apr 202422,2022,2022,2022,2022,20-
18 apr 202422,4722,4722,4722,4722,47-
17 apr 202422,5622,5622,5622,5622,56-
16 apr 202422,7022,7022,7022,7022,70-
15 apr 202422,7422,7422,7422,7422,74-
12 apr 202423,0623,0623,0623,0623,06-
11 apr 202423,4823,4823,4823,4823,48-
10 apr 202423,3123,3123,3123,3123,31-
09 apr 202423,5423,5423,5423,5423,54-
08 apr 202423,5323,5323,5323,5323,53-
05 apr 202423,5023,5023,5023,5023,50-
04 apr 202423,2223,2223,2223,2223,22-
03 apr 202423,5123,5123,5123,5123,51-
02 apr 202423,3723,3723,3723,3723,37-
01 apr 202423,5823,5823,5823,5823,58-
28 mar 202423,5923,5923,5923,5923,59-
27 mar 202423,6123,6123,6123,6123,61-
26 mar 202423,4923,4923,4923,4923,49-
25 mar 202423,5223,5223,5223,5223,52-
22 mar 202423,5523,5523,5523,5523,55-
21 mar 202423,6423,6423,6423,6423,64-
20 mar 202423,4523,4523,4523,4523,45-
19 mar 202423,1723,1723,1723,1723,17-
18 mar 202423,0823,0823,0823,0823,08-
15 mar 202422,9822,9822,9822,9822,98-
14 mar 202423,1523,1523,1523,1523,15-
13 mar 202423,2523,2523,2523,2523,25-
12 mar 202423,2823,2823,2823,2823,28-
11 mar 202423,0423,0423,0423,0423,04-
08 mar 202423,1623,1623,1623,1623,16-
07 mar 202423,3623,3623,3623,3623,36-
06 mar 202423,0423,0423,0423,0423,04-
05 mar 202422,8822,8822,8822,8822,88-
04 mar 202423,2023,2023,2023,2023,20-
01 mar 202423,2123,2123,2123,2123,21-
29 feb 202422,9222,9222,9222,9222,92-
28 feb 202422,8222,8222,8222,8222,82-
27 feb 202422,8922,8922,8922,8922,89-
26 feb 202422,8222,8222,8222,8222,82-
23 feb 202422,8322,8322,8322,8322,83-
22 feb 202422,8522,8522,8522,8522,85-
21 feb 202422,3522,3522,3522,3522,35-
20 feb 202422,3922,3922,3922,3922,39-
16 feb 202422,5422,5422,5422,5422,54-
15 feb 202422,6622,6622,6622,6622,66-
14 feb 202422,4822,4822,4822,4822,48-
13 feb 202422,1822,1822,1822,1822,18-
12 feb 202422,5622,5622,5622,5622,56-
09 feb 202422,5722,5722,5722,5722,57-
08 feb 202422,4222,4222,4222,4222,42-
07 feb 202422,3122,3122,3122,3122,31-
06 feb 202422,1122,1122,1122,1122,11-
05 feb 202422,0322,0322,0322,0322,03-
02 feb 202422,1422,1422,1422,1422,14-
01 feb 202421,9021,9021,9021,9021,90-
31 gen 202421,6221,6221,6221,6221,62-
30 gen 202421,9421,9421,9421,9421,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...