Yahoo

Mail

Italia markets close in 4 hours 43 minutes

FTSE MIB
34.878,10
-520,72(-1,47%)
Dow Jones
40.003,59
+134,19(+0,34%)
Nasdaq
16.685,97
-12,33(-0,07%)
Nikkei 225
39.069,68
+282,30(+0,73%)
Petrolio
79,82
-0,24(-0,30%)
Bitcoin EUR
61.719,84
-418,27(-0,67%)

Capital Group Short Duration Municipal Income ETF (CGSM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

25,76

-0,04

(-0,16%)

Alla chiusura: 03:59PM EDT

25,76

0,00

(0,00%)

Dopo ore:

04:05PM EDT

Periodo di tempo:

20 mag 2023 - 20 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
17 mag 2024	25,77	25,78	25,76	25,76	25,76	40.200
16 mag 2024	25,80	25,81	25,78	25,80	25,80	74.400
15 mag 2024	25,76	25,81	25,76	25,80	25,80	22.500
14 mag 2024	25,80	25,80	25,76	25,77	25,77	31.100
13 mag 2024	25,74	25,75	25,73	25,74	25,74	8.500
10 mag 2024	25,75	25,76	25,74	25,76	25,76	14.500
09 mag 2024	25,76	25,76	25,72	25,72	25,72	86.000
08 mag 2024	25,77	25,78	25,74	25,75	25,75	27.200
07 mag 2024	25,73	25,77	25,71	25,75	25,75	36.600
06 mag 2024	25,67	25,69	25,66	25,68	25,68	5.300
03 mag 2024	25,67	25,69	25,67	25,67	25,67	9.700
02 mag 2024	25,65	25,67	25,65	25,66	25,66	10.700
01 mag 2024	25,66	25,66	25,63	25,65	25,65	20.100
30 apr 2024	25,65	25,65	25,62	25,63	25,63	17.800
30 apr 2024	0.081 Dividendo
29 apr 2024	25,73	25,74	25,71	25,71	25,63	14.700
26 apr 2024	25,69	25,71	25,69	25,70	25,62	13.600
25 apr 2024	25,80	25,81	25,68	25,69	25,61	12.300
24 apr 2024	25,72	25,73	25,71	25,71	25,63	19.400
23 apr 2024	25,72	25,73	25,71	25,73	25,65	14.700
22 apr 2024	25,70	25,72	25,70	25,71	25,63	12.200
19 apr 2024	25,73	25,73	25,72	25,72	25,64	9.400
18 apr 2024	25,67	25,70	25,67	25,70	25,62	7.800
17 apr 2024	25,66	25,69	25,66	25,68	25,60	7.900
16 apr 2024	25,65	25,66	25,65	25,66	25,58	3.800
15 apr 2024	25,66	25,68	25,65	25,66	25,58	10.100
12 apr 2024	25,67	25,70	25,67	25,68	25,60	6.800
11 apr 2024	25,65	25,66	25,65	25,66	25,58	8.700
10 apr 2024	25,65	25,67	25,65	25,66	25,57	40.500
09 apr 2024	25,71	25,72	25,69	25,71	25,63	51.000
08 apr 2024	25,64	25,67	25,64	25,67	25,58	3.300
05 apr 2024	25,70	25,72	25,67	25,67	25,58	56.700
04 apr 2024	25,71	25,72	25,70	25,72	25,63	5.300
03 apr 2024	25,69	25,72	25,68	25,71	25,63	186.400
02 apr 2024	25,71	25,72	25,71	25,71	25,63	7.100
01 apr 2024	25,75	25,75	25,75	25,75	25,67	2.300
28 mar 2024	25,73	25,76	25,71	25,71	25,63	19.900
27 mar 2024	25,75	25,77	25,75	25,76	25,68	6.400
27 mar 2024	0.076 Dividendo
26 mar 2024	25,82	25,84	25,82	25,83	25,67	4.600
25 mar 2024	25,85	25,85	25,82	25,83	25,67	5.600
22 mar 2024	25,81	25,85	25,81	25,85	25,69	30.800
21 mar 2024	25,80	25,84	25,79	25,79	25,63	39.100
20 mar 2024	25,82	25,83	25,81	25,81	25,65	8.500
19 mar 2024	25,79	25,80	25,78	25,80	25,64	15.200
18 mar 2024	25,79	25,80	25,78	25,80	25,64	36.400
15 mar 2024	25,78	25,78	25,78	25,78	25,62	1.000
14 mar 2024	25,80	25,80	25,77	25,79	25,63	3.800
13 mar 2024	25,83	25,84	25,82	25,83	25,67	4.000
12 mar 2024	25,81	25,82	25,81	25,82	25,66	14.700
11 mar 2024	25,82	25,83	25,82	25,82	25,66	4.000
08 mar 2024	25,80	25,83	25,80	25,82	25,66	3.300
07 mar 2024	25,80	25,81	25,78	25,79	25,63	10.600
06 mar 2024	25,78	25,79	25,77	25,79	25,63	9.500
05 mar 2024	25,76	25,77	25,76	25,76	25,60	5.300
04 mar 2024	25,75	25,76	25,75	25,75	25,59	5.700
01 mar 2024	25,72	25,77	25,72	25,76	25,61	9.100
29 feb 2024	25,73	25,73	25,73	25,73	25,57	400
29 feb 2024	0.065 Dividendo
28 feb 2024	25,76	25,80	25,76	25,80	25,58	11.400
27 feb 2024	25,75	25,77	25,75	25,76	25,54	15.100
26 feb 2024	25,79	25,79	25,77	25,77	25,55	6.300
23 feb 2024	25,73	25,80	25,73	25,79	25,57	30.200
22 feb 2024	25,77	25,77	25,75	25,75	25,53	7.200
21 feb 2024	25,77	25,77	25,75	25,75	25,53	8.800
20 feb 2024	25,76	25,76	25,73	25,74	25,52	5.900
16 feb 2024	25,73	25,73	25,72	25,72	25,49	3.500
15 feb 2024	25,74	25,74	25,73	25,73	25,51	2.800
14 feb 2024	25,69	25,71	25,69	25,71	25,49	7.900
13 feb 2024	25,71	25,71	25,64	25,65	25,43	230.000
12 feb 2024	25,73	25,76	25,73	25,75	25,53	19.600
09 feb 2024	25,71	25,71	25,68	25,70	25,48	9.500
08 feb 2024	25,71	25,73	25,70	25,72	25,50	24.500
07 feb 2024	25,74	25,74	25,71	25,72	25,50	3.600
06 feb 2024	25,69	25,74	25,69	25,73	25,51	24.100
05 feb 2024	25,72	25,72	25,69	25,70	25,48	15.200
02 feb 2024	25,78	25,78	25,72	25,75	25,53	21.600
01 feb 2024	25,78	25,83	25,78	25,83	25,61	43.100
31 gen 2024	25,66	25,75	25,66	25,74	25,52	285.400
31 gen 2024	0.056 Dividendo
30 gen 2024	25,70	25,71	25,70	25,71	25,43	44.600
29 gen 2024	25,67	25,70	25,65	25,70	25,42	211.100
26 gen 2024	25,66	25,66	25,66	25,66	25,38	400
25 gen 2024	25,66	25,66	25,65	25,66	25,38	56.100
24 gen 2024	25,67	25,67	25,64	25,64	25,36	1.500
23 gen 2024	25,65	25,66	25,60	25,63	25,35	84.300
22 gen 2024	25,67	25,68	25,63	25,66	25,38	116.900
19 gen 2024	25,66	25,68	25,65	25,67	25,39	18.600
18 gen 2024	25,72	25,72	25,67	25,69	25,41	115.600
17 gen 2024	25,75	25,75	25,71	25,73	25,45	17.200
16 gen 2024	25,80	25,81	25,77	25,78	25,51	225.800
12 gen 2024	25,79	25,79	25,77	25,79	25,51	43.300
11 gen 2024	25,75	25,80	25,75	25,80	25,52	152.000
10 gen 2024	25,79	25,81	25,79	25,81	25,53	16.800
09 gen 2024	25,82	25,82	25,82	25,82	25,54	8.700
08 gen 2024	25,82	25,83	25,82	25,83	25,55	18.600
05 gen 2024	25,80	25,80	25,77	25,77	25,50	6.200
04 gen 2024	25,84	25,84	25,81	25,81	25,53	8.100
03 gen 2024	25,81	25,84	25,81	25,83	25,56	7.000
02 gen 2024	25,82	25,83	25,82	25,83	25,55	12.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.878,10-520,72(-1,47%)

Dow Jones40.003,59+134,19(+0,34%)

Nasdaq 16.685,97-12,33(-0,07%)

Nikkei 22539.069,68+282,30(+0,73%)

Petrolio79,82-0,24(-0,30%)

Bitcoin EUR61.719,84-418,27(-0,67%)

Capital Group Short Duration Municipal Income ETF (CGSM)

FTSE MIB
34.878,10
-520,72(-1,47%)

Dow Jones
40.003,59
+134,19(+0,34%)

Nasdaq
16.685,97
-12,33(-0,07%)

Nikkei 225
39.069,68
+282,30(+0,73%)

Petrolio
79,82
-0,24(-0,30%)

Bitcoin EUR
61.719,84
-418,27(-0,67%)