Italia markets closed

Causeway Global Value Inst (CGVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,82+0,06 (+0,41%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 202414,8214,8214,8214,8214,82-
08 mag 202414,7614,7614,7614,7614,76-
07 mag 202414,7014,7014,7014,7014,70-
06 mag 202414,6814,6814,6814,6814,68-
03 mag 202414,5214,5214,5214,5214,52-
02 mag 202414,3914,3914,3914,3914,39-
01 mag 202414,2014,2014,2014,2014,20-
30 apr 202414,2114,2114,2114,2114,21-
29 apr 202414,4114,4114,4114,4114,41-
26 apr 202414,3314,3314,3314,3314,33-
25 apr 202414,1814,1814,1814,1814,18-
24 apr 202414,2914,2914,2914,2914,29-
23 apr 202414,2314,2314,2314,2314,23-
22 apr 202414,0514,0514,0514,0514,05-
19 apr 202413,8813,8813,8813,8813,88-
18 apr 202413,9413,9413,9413,9413,94-
17 apr 202413,9013,9013,9013,9013,90-
16 apr 202413,9013,9013,9013,9013,90-
15 apr 202414,0014,0014,0014,0014,00-
12 apr 202414,1214,1214,1214,1214,12-
11 apr 202414,3814,3814,3814,3814,38-
10 apr 202414,3914,3914,3914,3914,39-
09 apr 202414,5814,5814,5814,5814,58-
08 apr 202414,5414,5414,5414,5414,54-
05 apr 202414,4914,4914,4914,4914,49-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,5514,5514,5514,5514,55-
02 apr 202414,5014,5014,5014,5014,50-
01 apr 202414,5614,5614,5614,5614,56-
28 mar 202414,6014,6014,6014,6014,60-
27 mar 202414,5514,5514,5514,5514,55-
26 mar 202414,4314,4314,4314,4314,43-
25 mar 202414,3414,3414,3414,3414,34-
22 mar 202414,3314,3314,3314,3314,33-
21 mar 202414,4114,4114,4114,4114,41-
20 mar 202414,3414,3414,3414,3414,34-
19 mar 202414,2114,2114,2114,2114,21-
18 mar 202414,2014,2014,2014,2014,20-
15 mar 202414,1414,1414,1414,1414,14-
14 mar 202414,2214,2214,2214,2214,22-
13 mar 202414,3414,3414,3414,3414,34-
12 mar 202414,3314,3314,3314,3314,33-
11 mar 202414,2014,2014,2014,2014,20-
08 mar 202414,2114,2114,2114,2114,21-
07 mar 202414,2114,2114,2114,2114,21-
06 mar 202414,0514,0514,0514,0514,05-
05 mar 202413,9913,9913,9913,9913,99-
04 mar 202414,0814,0814,0814,0814,08-
01 mar 202414,0614,0614,0614,0614,06-
29 feb 202413,9413,9413,9413,9413,94-
28 feb 202413,9013,9013,9013,9013,90-
27 feb 202414,0214,0214,0214,0214,02-
26 feb 202413,9613,9613,9613,9613,96-
23 feb 202414,0314,0314,0314,0314,03-
22 feb 202414,0214,0214,0214,0214,02-
21 feb 202413,8513,8513,8513,8513,85-
20 feb 202413,8113,8113,8113,8113,81-
16 feb 202413,7513,7513,7513,7513,75-
15 feb 202413,7413,7413,7413,7413,74-
14 feb 202413,5913,5913,5913,5913,59-
13 feb 202413,4613,4613,4613,4613,46-
12 feb 202413,7113,7113,7113,7113,71-
09 feb 202413,6713,6713,6713,6713,67-
08 feb 202413,6513,6513,6513,6513,65-
07 feb 202413,6413,6413,6413,6413,64-
06 feb 202413,6513,6513,6513,6513,65-
05 feb 202413,5513,5513,5513,5513,55-
02 feb 202413,6613,6613,6613,6613,66-
01 feb 202413,6413,6413,6413,6413,64-
31 gen 202413,5113,5113,5113,5113,51-
30 gen 202413,7213,7213,7213,7213,72-
29 gen 202413,7213,7213,7213,7213,72-
26 gen 202413,6813,6813,6813,6813,68-
25 gen 202413,6113,6113,6113,6113,61-
24 gen 202413,5913,5913,5913,5913,59-
23 gen 202413,5513,5513,5513,5513,55-
22 gen 202413,5313,5313,5313,5313,53-
19 gen 202413,4713,4713,4713,4713,47-
18 gen 202413,3813,3813,3813,3813,38-
17 gen 202413,2613,2613,2613,2613,26-
16 gen 202413,4113,4113,4113,4113,41-
12 gen 202413,5713,5713,5713,5713,57-
11 gen 202413,5313,5313,5313,5313,53-
10 gen 202413,6213,6213,6213,6213,62-
09 gen 202413,6113,6113,6113,6113,61-
08 gen 202413,6913,6913,6913,6913,69-
05 gen 202413,5513,5513,5513,5513,55-
04 gen 202413,5513,5513,5513,5513,55-
03 gen 202413,5313,5313,5313,5313,53-
02 gen 202413,7113,7113,7113,7113,71-
29 dic 202313,7813,7813,7813,7813,78-
28 dic 202313,8113,8113,8113,8113,81-
27 dic 202313,8113,8113,8113,8113,81-
26 dic 202313,7513,7513,7513,7513,75-
22 dic 202313,6613,6613,6613,6613,66-
21 dic 202313,6313,6313,6313,6313,63-
20 dic 202313,4713,4713,4713,4713,47-
20 dic 20230.14 Dividendo
20 dic 20230.185 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...