Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00033000 | 2024-06-18 11:10AM EDT | 33.00 | 4.90 | 3.80 | 4.60 | 0.00 | - | - | 10 | 54.83% |
CHAT240719C00036000 | 2024-06-18 11:59AM EDT | 36.00 | 2.25 | 0.00 | 1.95 | 0.00 | - | 8 | 9 | 36.82% |
CHAT240719C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 0.80 | 0.80 | 1.10 | -0.60 | -42.86% | 2 | 6 | 28.66% |
CHAT240719C00038000 | 2024-06-25 12:02PM EDT | 38.00 | 0.85 | 0.30 | 0.65 | +0.05 | +6.25% | 1 | 41 | 27.78% |
CHAT240719C00040000 | 2024-06-20 1:33PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 34.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00035000 | 2024-06-24 10:48AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 34.33% |
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 36.00 | 1.03 | 0.00 | 0.80 | 0.00 | - | - | 1 | 33.40% |
CHAT240719P00037000 | 2024-06-25 9:30AM EDT | 37.00 | 1.15 | 0.65 | 1.00 | +0.55 | +91.67% | 7 | 20 | 26.81% |