Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.55 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
7.60 | 0.00 | - | 20 | 12 | 26.00 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 27.00 | 0.19 | 0.00 | - | 1 | 1 |
9.30 | 0.00 | - | 1 | 1 | 28.00 | 0.26 | 0.00 | - | 20 | 10 |
8.00 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 71 | 30.00 | - | - | - | - | - |
6.20 | 0.00 | - | 4 | 4 | 31.00 | 0.50 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 1 | 11 | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 30 | 167 | 33.00 | 0.35 | 0.00 | - | 3 | 6 |
3.02 | +1.12 | +58.95% | 2 | 20 | 34.00 | 0.85 | 0.00 | - | 2 | 9 |
2.04 | -0.21 | -9.33% | 55 | 124 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
1.05 | 0.00 | - | 2 | 57 | 36.00 | 0.15 | -0.35 | -70.00% | 1 | 5 |
0.54 | +0.15 | +38.46% | 5 | 81 | 37.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 38.00 | 2.20 | 0.00 | - | 6 | 3 |
0.15 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 40.00 | 4.10 | 0.00 | - | 5 | 5 |