Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00032000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 5.00 | 4.70 | 5.50 | 0.00 | - | 1 | 11 | 113.09% |
CHAT240920C00032000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 5.10 | 5.40 | 8.30 | 0.00 | - | 3 | 3 | 53.22% |
CHAT241220C00032000 | 2024-06-03 10:35AM EDT | 2024-12-20 | 4.97 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 43.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00032000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 162.11% |
CHAT240920P00032000 | 2024-04-08 10:48AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 47.36% |