Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00033000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 3.30 | 3.90 | 4.40 | 0.00 | - | 30 | 167 | 55.08% |
CHAT240920C00033000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 4.00 | 4.60 | 6.00 | 0.00 | - | 3 | 4 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00033000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 105.08% |
CHAT240920P00033000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 30.93% |
CHAT241220P00033000 | 2024-05-10 2:16PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 36.40% |