Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00034000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 3.02 | 2.70 | 3.40 | +1.12 | +58.95% | 2 | 20 | 71.78% |
CHAT240920C00034000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 4.20 | 2.65 | 4.70 | +0.70 | +20.00% | 3 | 13 | 39.60% |
CHAT241220C00034000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 3.90 | 4.60 | 5.90 | 0.00 | - | 1 | 2 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00034000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 87.70% |
CHAT240920P00034000 | 2024-06-03 3:36PM EDT | 2024-09-20 | 1.51 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 31.91% |
CHAT241220P00034000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.95 | 0.00 | - | - | 30 | 32.22% |