Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00035000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 2.04 | 1.70 | 2.40 | -0.21 | -9.33% | 55 | 124 | 55.66% |
CHAT240920C00035000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 3.43 | 3.00 | 4.10 | +0.08 | +2.39% | 3 | 64 | 39.60% |
CHAT241220C00035000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 2.90 | 4.20 | 5.10 | 0.00 | - | 2 | 24 | 38.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00035000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 47.66% |
CHAT240719P00035000 | 2024-06-12 2:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 3 | 32.08% |
CHAT240920P00035000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 31.79% |