Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240816C00035000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 3.20 | 2.45 | 3.30 | 0.00 | - | 10 | 10 | 39.36% |
CHAT240920C00035000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.60 | 0.00 | - | 1 | 60 | 35.01% |
CHAT241220C00035000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 5.00 | 3.90 | 5.30 | 0.00 | - | 10 | 34 | 42.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00035000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 34.33% |
CHAT240920P00035000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 1.65 | 0.70 | 1.35 | 0.00 | - | 1 | 7 | 31.69% |