Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00036000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 2.25 | 0.00 | 1.95 | 0.00 | - | 8 | 9 | 36.82% |
CHAT240920C00036000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 2.67 | 2.25 | 2.80 | 0.00 | - | 2 | 21 | 31.64% |
CHAT241220C00036000 | 2024-06-17 2:06PM EDT | 2024-12-20 | 4.30 | 3.30 | 4.40 | 0.00 | - | 3 | 12 | 38.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.80 | 0.00 | - | - | 1 | 33.40% |
CHAT241220P00036000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 2.45 | 1.80 | 2.60 | 0.00 | - | 1 | 11 | 30.42% |