Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00036000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.55 | 0.00 | - | 2 | 57 | 47.85% |
CHAT240719C00036000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 38.09% |
CHAT240920C00036000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 2.61 | 2.30 | 3.20 | +0.65 | +33.16% | 1 | 19 | 34.82% |
CHAT241220C00036000 | 2024-06-07 9:45AM EDT | 2024-12-20 | 4.00 | 2.60 | 4.50 | +1.20 | +42.86% | 3 | 14 | 37.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00036000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.35 | -70.00% | 1 | 5 | 35.25% |
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 32.23% |
CHAT241220P00036000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 2.45 | 1.65 | 2.55 | 0.00 | - | 1 | 11 | 29.40% |