Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00037000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.10 | 0.00 | - | 2 | 6 | 28.66% |
CHAT240920C00037000 | 2024-06-21 11:47AM EDT | 2024-09-20 | 2.45 | 1.80 | 2.15 | 0.00 | - | 2 | 22 | 29.64% |
CHAT241220C00037000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.60 | 2.65 | 3.70 | 0.00 | - | 2 | 3 | 35.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00037000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.15 | 0.65 | 1.00 | 0.00 | - | 7 | 20 | 26.81% |
CHAT240920P00037000 | 2024-06-12 2:47PM EDT | 2024-09-20 | 2.30 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 30.76% |