Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00038000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.65 | 0.00 | - | 1 | 41 | 27.78% |
CHAT240920C00038000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.70 | 0.80 | 1.20 | 0.00 | - | 1 | 35 | 22.44% |
CHAT241220C00038000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 2.15 | 2.35 | 3.40 | 0.00 | - | 3 | 0 | 37.09% |