Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00040000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 34.13% |
CHAT240920C00040000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 34.25% |
CHAT241220C00040000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 2.10 | 1.35 | 2.50 | 0.00 | - | - | 4 | 35.54% |