Italia markets open in 38 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.657,74 -45,77 (-0,12%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.425,04 +269,34 (+0,41%) CMC Crypto 200
1.486,43 +7,73 (+0,52%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00012000 | 2024-05-15 10:35AM EDT | 12.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHAU240621C00013000 | 2024-06-04 3:53PM EDT | 13.00 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| CHAU240621C00014000 | 2024-06-05 12:25PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHAU240621C00015000 | 2024-06-04 3:25PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHAU240621C00016000 | 2024-05-28 11:18AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CHAU240621C00017000 | 2024-05-15 1:12PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHAU240621C00018000 | 2024-05-14 3:42PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00013000 | 2024-05-30 12:40PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHAU240621P00014000 | 2024-06-03 1:27PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHAU240621P00015000 | 2024-05-23 1:52PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHAU240621P00016000 | 2024-05-20 1:13PM EDT | 16.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHAU240621P00017000 | 2024-05-28 9:58AM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.