Italia markets close in 2 hours 59 minutes

AB Discovery Growth A (CHCLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,70+0,12 (+1,13%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202410,5810,5810,5810,5810,58-
01 mag 202410,4610,4610,4610,4610,46-
30 apr 202410,4910,4910,4910,4910,49-
29 apr 202410,6510,6510,6510,6510,65-
26 apr 202410,6010,6010,6010,6010,60-
25 apr 202410,5410,5410,5410,5410,54-
24 apr 202410,5410,5410,5410,5410,54-
23 apr 202410,5710,5710,5710,5710,57-
22 apr 202410,3610,3610,3610,3610,36-
19 apr 202410,2510,2510,2510,2510,25-
18 apr 202410,3910,3910,3910,3910,39-
17 apr 202410,4610,4610,4610,4610,46-
16 apr 202410,5710,5710,5710,5710,57-
15 apr 202410,5310,5310,5310,5310,53-
12 apr 202410,7510,7510,7510,7510,75-
11 apr 202410,9910,9910,9910,9910,99-
10 apr 202410,9510,9510,9510,9510,95-
09 apr 202411,1211,1211,1211,1211,12-
08 apr 202411,1311,1311,1311,1311,13-
05 apr 202411,0911,0911,0911,0911,09-
04 apr 202410,9410,9410,9410,9410,94-
03 apr 202411,0611,0611,0611,0611,06-
02 apr 202411,0311,0311,0311,0311,03-
01 apr 202411,2511,2511,2511,2511,25-
28 mar 202411,3111,3111,3111,3111,31-
27 mar 202411,3111,3111,3111,3111,31-
26 mar 202411,2411,2411,2411,2411,24-
25 mar 202411,2011,2011,2011,2011,20-
22 mar 202411,2311,2311,2311,2311,23-
21 mar 202411,2911,2911,2911,2911,29-
20 mar 202411,1911,1911,1911,1911,19-
19 mar 202411,0411,0411,0411,0411,04-
18 mar 202410,9810,9810,9810,9810,98-
15 mar 202411,0011,0011,0011,0011,00-
14 mar 202411,0311,0311,0311,0311,03-
13 mar 202411,1911,1911,1911,1911,19-
12 mar 202411,1911,1911,1911,1911,19-
11 mar 202411,0611,0611,0611,0611,06-
08 mar 202411,1911,1911,1911,1911,19-
07 mar 202411,3211,3211,3211,3211,32-
06 mar 202411,2311,2311,2311,2311,23-
05 mar 202411,1411,1411,1411,1411,14-
04 mar 202411,3111,3111,3111,3111,31-
01 mar 202411,2611,2611,2611,2611,26-
29 feb 202411,1011,1011,1011,1011,10-
28 feb 202411,0211,0211,0211,0211,02-
27 feb 202410,9510,9510,9510,9510,95-
26 feb 202410,7710,7710,7710,7710,77-
23 feb 202410,6710,6710,6710,6710,67-
22 feb 202410,6810,6810,6810,6810,68-
21 feb 202410,4110,4110,4110,4110,41-
20 feb 202410,4910,4910,4910,4910,49-
16 feb 202410,6110,6110,6110,6110,61-
15 feb 202410,6610,6610,6610,6610,66-
14 feb 202410,5510,5510,5510,5510,55-
13 feb 202410,3110,3110,3110,3110,31-
12 feb 202410,5210,5210,5210,5210,52-
09 feb 202410,5210,5210,5210,5210,52-
08 feb 202410,3710,3710,3710,3710,37-
07 feb 202410,2310,2310,2310,2310,23-
06 feb 202410,1010,1010,1010,1010,10-
05 feb 202410,0710,0710,0710,0710,07-
02 feb 202410,1410,1410,1410,1410,14-
01 feb 202410,0310,0310,0310,0310,03-
31 gen 20249,879,879,879,879,87-
30 gen 202410,0310,0310,0310,0310,03-
29 gen 202410,0910,0910,0910,0910,09-
26 gen 20249,929,929,929,929,92-
25 gen 20249,949,949,949,949,94-
24 gen 20249,929,929,929,929,92-
23 gen 202410,0210,0210,0210,0210,02-
22 gen 202410,0510,0510,0510,0510,05-
19 gen 20249,889,889,889,889,88-
18 gen 20249,839,839,839,839,83-
17 gen 20249,769,769,769,769,76-
16 gen 20249,819,819,819,819,81-
12 gen 20249,819,819,819,819,81-
11 gen 20249,829,829,829,829,82-
10 gen 20249,859,859,859,859,85-
09 gen 20249,809,809,809,809,80-
08 gen 20249,829,829,829,829,82-
05 gen 20249,619,619,619,619,61-
04 gen 20249,599,599,599,599,59-
03 gen 20249,619,619,619,619,61-
02 gen 20249,899,899,899,899,89-
29 dic 202310,0210,0210,0210,0210,02-
28 dic 202310,1310,1310,1310,1310,13-
27 dic 202310,1510,1510,1510,1510,15-
26 dic 202310,1110,1110,1110,1110,11-
22 dic 202310,0310,0310,0310,0310,03-
21 dic 20239,929,929,929,929,92-
20 dic 20239,769,769,769,769,76-
19 dic 20239,969,969,969,969,96-
18 dic 20239,869,869,869,869,86-
15 dic 20239,889,889,889,889,88-
14 dic 20239,909,909,909,909,90-
13 dic 20239,759,759,759,759,75-
12 dic 20239,549,549,549,549,54-
11 dic 20239,459,459,459,459,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...