Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.923,13 +107,21 (+0,28%) Nasdaq
15.625,19 -32,63 (-0,21%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.505,93 -2.216,28 (-3,98%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.20 | 34.00 | 0.00 | - | 1 | 8 | 99.32% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 19.70 | 24.00 | 0.00 | - | 2 | 21 | 77.30% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.70 | 19.00 | 0.00 | - | 5 | 38 | 61.72% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.80 | 14.00 | 0.00 | - | 1 | 124 | 81.52% |
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 7.80 | 5.30 | 9.20 | 0.00 | - | 6 | 187 | 62.87% |
| CHD240517C00105000 | 2024-05-01 11:19AM EDT | 105.00 | 3.60 | 3.00 | 3.20 | -0.30 | -7.69% | 13 | 917 | 28.25% |
| CHD240517C00110000 | 2024-04-30 3:56PM EDT | 110.00 | 1.10 | 0.80 | 1.00 | -0.27 | -19.71% | 1 | 464 | 26.34% |
| CHD240517C00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.25 | 0.00 | 0.30 | -0.12 | -32.43% | 6 | 167 | 28.22% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 52.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 213.09% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 287.99% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 138.09% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 122.85% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 157.57% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 53 | 136.13% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 115.53% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 157 | 50.49% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 120 | 45.85% |
| CHD240517P00100000 | 2024-05-01 12:20PM EDT | 100.00 | 0.45 | 0.30 | 1.50 | +0.05 | +12.50% | 12 | 323 | 43.09% |
| CHD240517P00105000 | 2024-05-01 3:02PM EDT | 105.00 | 1.66 | 1.65 | 1.85 | +0.21 | +14.48% | 46 | 270 | 26.34% |
| CHD240517P00110000 | 2024-05-01 3:05PM EDT | 110.00 | 4.50 | 3.30 | 5.00 | +0.81 | +21.95% | 175 | 305 | 28.66% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 6.50 | 11.40 | 0.00 | - | 6 | 6 | 62.94% |
© 2024 Yahoo. Tutti i diritti riservati.