Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
31.58 | 0.00 | - | 1 | 8 | 75.00 | 0.10 | 0.00 | - | 1 | 47 |
26.35 | 0.00 | - | 1 | 9 | 80.00 | 0.05 | 0.00 | - | 24 | 53 |
21.35 | 0.00 | - | 2 | 21 | 85.00 | 0.10 | 0.00 | - | 3 | 37 |
12.80 | 0.00 | - | 5 | 38 | 90.00 | 0.14 | -0.01 | -6.67% | 1 | 161 |
9.30 | 0.00 | - | 1 | 124 | 95.00 | 0.10 | 0.00 | - | 1 | 144 |
6.99 | +0.99 | +16.50% | 3 | 180 | 100.00 | 0.15 | -0.03 | -16.67% | 10 | 394 |
2.40 | +0.55 | +29.73% | 25 | 866 | 105.00 | 0.30 | -0.68 | -69.39% | 17 | 230 |
0.14 | -0.06 | -30.00% | 2 | 413 | 110.00 | 3.24 | -1.50 | -31.65% | 1 | 110 |
0.05 | 0.00 | - | 1 | 173 | 115.00 | 11.00 | 0.00 | - | 3 | 6 |
0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |