Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.880,79 +64,87 (+0,17%) Nasdaq
15.649,75 -8,08 (-0,05%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
53.727,85 -3.319,02 (-5,82%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.40 | 34.00 | 0.00 | - | 1 | 8 | 68.75% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 19.80 | 24.30 | 0.00 | - | 2 | 21 | 68.90% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.40 | 19.40 | 0.00 | - | 5 | 38 | 102.39% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.50 | 14.20 | 0.00 | - | 1 | 124 | 79.05% |
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 7.80 | 5.90 | 8.60 | 0.00 | - | 6 | 187 | 50.73% |
| CHD240517C00105000 | 2024-04-30 3:16PM EDT | 105.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 3 | 917 | 27.25% |
| CHD240517C00110000 | 2024-04-30 3:56PM EDT | 110.00 | 1.37 | 0.95 | 1.15 | 0.00 | - | 9 | 464 | 26.47% |
| CHD240517C00115000 | 2024-04-30 3:56PM EDT | 115.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 3 | 167 | 28.17% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 51.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 213.87% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 289.06% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 138.87% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 123.83% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 158.79% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 53 | 137.40% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 40 | 72.07% |
| CHD240517P00090000 | 2024-04-22 12:07PM EDT | 90.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 51.56% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 120 | 49.27% |
| CHD240517P00100000 | 2024-04-30 2:48PM EDT | 100.00 | 0.40 | 0.35 | 1.50 | 0.00 | - | 28 | 323 | 44.70% |
| CHD240517P00105000 | 2024-05-01 9:57AM EDT | 105.00 | 1.70 | 1.70 | 1.85 | +0.25 | +17.24% | 7 | 270 | 28.49% |
| CHD240517P00110000 | 2024-05-01 10:19AM EDT | 110.00 | 4.58 | 4.50 | 4.80 | +0.89 | +24.12% | 79 | 305 | 30.25% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 6.50 | 11.10 | 0.00 | - | 6 | 6 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.