Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00110000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
CHD240621C00110000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
CHD240719C00110000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CHD241018C00110000 | 2024-04-22 10:18AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CHD241115C00110000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00110000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD241115P00110000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |