Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00115000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 31.01% |
CHD240621C00115000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 20.44% |
CHD240719C00115000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.70 | 0.00 | - | 13 | 88 | 16.82% |
CHD241018C00115000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 2.58 | 2.35 | 2.55 | 0.00 | - | 1 | 64 | 19.46% |
CHD241115C00115000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 143 | 21.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00115000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.00 | 6.10 | 11.00 | 0.00 | - | 3 | 6 | 86.74% |
CHD240719P00115000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 9.50 | 6.40 | 9.60 | 0.00 | - | - | 1 | 21.90% |