Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.751,78 -1.225,38 (-2,04%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00085000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 18.00 | 19.50 | 24.00 | 0.00 | - | 1 | 21 | 62.70% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 20.20 | 24.80 | 0.00 | - | 3 | 6 | 60.58% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 39.86% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 40 | 70.65% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 41.15% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 329 | 23.54% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.