Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 9.50 | 14.00 | 0.00 | - | 1 | 124 | 71.95% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 11.30 | 13.00 | 0.00 | - | 1 | 35 | 29.20% |
CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.60 | 14.90 | 0.00 | - | 2 | 4 | 28.83% |
CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 15.20 | 17.10 | 0.00 | - | 1 | 29 | 35.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00095000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 120 | 30.62% |
CHD240719P00095000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 1 | 127 | 21.29% |
CHD241018P00095000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 19.84% |
CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 1.80 | 2.05 | 0.00 | - | 8 | 8 | 20.46% |