Italia markets open in 7 hours 8 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.370,21 +470,62 (+0,73%) CMC Crypto 200
1.520,97 +47,23 (+3,21%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00060000 | 2024-05-31 10:51AM EDT | 60.00 | 67.40 | 71.00 | 75.50 | 0.00 | - | 1 | 1 | 187.30% |
| CHDN240621C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 61.85 | 61.00 | 65.50 | 0.00 | - | 2 | 0 | 154.39% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00080000 | 2024-05-31 10:51AM EDT | 80.00 | 47.40 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 125.59% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 220.31% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 51.47% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 16.10 | 20.90 | 0.00 | - | 2 | 32 | 50.59% |
| CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 120.00 | 10.20 | 11.00 | 15.80 | 0.00 | - | 1 | 12 | 70.58% |
| CHDN240621C00125000 | 2024-05-31 10:51AM EDT | 125.00 | 5.10 | 6.80 | 10.40 | 0.00 | - | 5 | 65 | 50.17% |
| CHDN240621C00130000 | 2024-05-31 2:58PM EDT | 130.00 | 3.10 | 4.30 | 6.40 | 0.00 | - | 11 | 35 | 42.41% |
| CHDN240621C00135000 | 2024-06-05 12:25PM EDT | 135.00 | 1.28 | 1.35 | 3.80 | -0.72 | -36.00% | 2 | 1,541 | 41.36% |
| CHDN240621C00140000 | 2024-06-05 12:25PM EDT | 140.00 | 0.55 | 0.00 | 1.25 | +0.25 | +83.33% | 2 | 115 | 32.20% |
| CHDN240621C00145000 | 2024-05-22 1:52PM EDT | 145.00 | 0.85 | 0.15 | 0.85 | 0.00 | - | 2 | 111 | 38.09% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 66.43% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.62% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 112.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.52% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 110.69% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 95.31% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 80.13% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 64.92% |
| CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 125.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 77 | 47.18% |
| CHDN240621P00130000 | 2024-06-04 11:50AM EDT | 130.00 | 2.10 | 0.90 | 1.80 | 0.00 | - | 39 | 35 | 26.86% |
| CHDN240621P00135000 | 2024-06-04 11:40AM EDT | 135.00 | 4.30 | 3.00 | 4.80 | 0.00 | - | 5 | 1,552 | 31.80% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 5.70 | 9.50 | 0.00 | - | 1 | 4 | 44.41% |
© 2024 Yahoo. Tutti i diritti riservati.