Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.578,41 +506,96 (+0,86%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 8.10 | 11.90 | 0.00 | - | 10 | 11 | 51.93% |
| CHDN240517C00125000 | 2024-04-25 1:37PM EDT | 125.00 | 7.70 | 4.10 | 8.30 | 0.00 | - | 131 | 1,552 | 48.95% |
| CHDN240517C00130000 | 2024-04-26 10:27AM EDT | 130.00 | 3.20 | 2.80 | 3.50 | -0.40 | -11.11% | 2 | 222 | 31.15% |
| CHDN240517C00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.55 | 0.25 | 4.80 | -0.25 | -31.25% | 2 | 16 | 51.59% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 85.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 124.93% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 51.17% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 4 | 336 | 62.26% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 439 | 65.97% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 8 | 201 | 51.32% |
| CHDN240517P00125000 | 2024-04-25 12:41PM EDT | 125.00 | 1.35 | 1.00 | 2.00 | 0.00 | - | 6 | 19 | 32.13% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 4.10 | 8.40 | 0.00 | - | 18 | 19 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.