Italia markets open in 7 hours 33 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.427,34 +565,81 (+0,87%) CMC Crypto 200
1.524,89 +51,15 (+3,47%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 62.85 | 62.00 | 66.80 | 0.00 | - | 2 | 2 | 82.72% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 15.10 | 19.70 | 0.00 | - | 1 | 1 | 44.46% |
| CHDN240920C00125000 | 2024-06-03 10:05AM EDT | 125.00 | 11.00 | 12.60 | 16.40 | 0.00 | - | 1 | 8 | 43.08% |
| CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 130.00 | 15.80 | 9.10 | 11.50 | 0.00 | - | 30 | 33 | 35.00% |
| CHDN240920C00135000 | 2024-06-03 11:42AM EDT | 135.00 | 5.20 | 6.40 | 8.30 | 0.00 | - | 1 | 85 | 32.04% |
| CHDN240920C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 5.60 | 4.50 | 5.80 | -0.70 | -11.11% | 2 | 30 | 30.07% |
| CHDN240920C00145000 | 2024-05-21 12:58PM EDT | 145.00 | 4.50 | 2.60 | 6.50 | 0.00 | - | 4 | 8 | 38.39% |
| CHDN240920C00150000 | 2024-05-30 1:52PM EDT | 150.00 | 2.00 | 0.20 | 3.30 | 0.00 | - | 2 | 64 | 31.00% |
| CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 46.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.69% |
| CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.31% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 43.86% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 2.25 | 3.20 | 0.00 | - | 2 | 42 | 29.46% |
| CHDN240920P00125000 | 2024-05-21 11:14AM EDT | 125.00 | 3.55 | 2.65 | 5.70 | 0.00 | - | - | 2 | 32.64% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 130.00 | 4.96 | 3.00 | 6.40 | 0.00 | - | - | 2 | 27.28% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 5.00 | 9.60 | 0.00 | - | 13 | 13 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.