Italia markets close in 7 hours 1 minute
FTSE MIB
34.619,19 +279,87 (+0,82%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.378,41 +1.464,58 (+2,57%)
Chemed Corporation (CHE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 570.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHE240621C00590000 | 2024-04-26 11:40AM EDT | 590.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHE240621C00600000 | 2024-05-08 2:03PM EDT | 600.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00660000 | 2024-04-26 11:40AM EDT | 660.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.76% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 57.00% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 48.24% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 43.85% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 24.91% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 33.48% |
| CHE240621P00550000 | 2024-04-25 10:45AM EDT | 550.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHE240621P00560000 | 2024-05-08 2:47PM EDT | 560.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 570.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CHE240621P00580000 | 2024-04-25 9:36AM EDT | 580.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.