Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.030,59 +1.032,26 (+1,81%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chemed Corporation (CHE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00550000 | 2024-04-26 10:25AM EDT | 550.00 | 24.33 | 20.20 | 30.00 | 0.00 | - | 2 | 0 | 42.43% |
| CHE240517C00560000 | 2024-04-29 11:53AM EDT | 560.00 | 11.90 | 11.00 | 20.90 | 0.00 | - | 2 | 0 | 35.46% |
| CHE240517C00600000 | 2024-05-08 2:03PM EDT | 600.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.42% |
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 610.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 46.03% |
| CHE240517C00620000 | 2024-04-25 10:02AM EDT | 620.00 | 3.73 | 0.00 | 4.80 | 0.00 | - | - | 6 | 53.11% |
| CHE240517C00630000 | 2024-04-25 9:35AM EDT | 630.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.79% |
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 640.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.78% |
| CHE240517C00660000 | 2024-04-18 9:30AM EDT | 660.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 64.45% |
| CHE240517C00670000 | 2024-04-15 3:41PM EDT | 670.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.51% |
| CHE240517C00680000 | 2024-04-16 9:30AM EDT | 680.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.40% |
| CHE240517C00710000 | 2024-04-01 9:30AM EDT | 710.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240517C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240517C00780000 | 2024-04-24 12:11PM EDT | 780.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00550000 | 2024-04-25 12:13PM EDT | 550.00 | 2.97 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.61% |
| CHE240517P00560000 | 2024-05-03 2:21PM EDT | 560.00 | 5.94 | 0.40 | 10.00 | 0.00 | - | 1 | 67 | 45.30% |
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 570.00 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 61.43% |
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 580.00 | 15.00 | 2.20 | 12.00 | 0.00 | - | 8 | 48 | 24.22% |
| CHE240517P00590000 | 2024-04-30 3:09PM EDT | 590.00 | 19.50 | 10.30 | 20.00 | 0.00 | - | 1 | 0 | 27.85% |
| CHE240517P00600000 | 2024-04-23 3:49PM EDT | 600.00 | 6.87 | 20.30 | 30.00 | 0.00 | - | - | 0 | 36.00% |
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 610.00 | 38.00 | 30.20 | 40.00 | 0.00 | - | 1 | 0 | 43.41% |
| CHE240517P00620000 | 2024-04-24 10:15AM EDT | 620.00 | 20.00 | 40.20 | 50.00 | 0.00 | - | 5 | 5 | 50.31% |
© 2024 Yahoo. Tutti i diritti riservati.