Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00035000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHEF241018C00035000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 51.20% |
CHEF250117C00035000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719P00035000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
CHEF241018P00035000 | 2024-06-24 2:17PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 40.30% |