Italia markets open in 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.446,43 +1.863,21 (+3,48%) CMC Crypto 200
1.298,69 +21,72 (+1,70%)
CHF/CZK (CHFCZK=X)
CCY - CCY Prezzo differito. Valuta in CZK.
Aggiungi a watchlist
In data: 07:10AM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 25,5270 | 25,6140 | 25,5180 | 25,6010 | 25,6010 | - |
| 02 mag 2024 | 25,5600 | 25,7476 | 25,5086 | 25,5529 | 25,5529 | - |
| 01 mag 2024 | 25,6227 | 25,6377 | 25,5012 | 25,6250 | 25,6250 | - |
| 30 apr 2024 | 25,7476 | 25,7646 | 25,5976 | 25,7477 | 25,7477 | - |
| 29 apr 2024 | 25,7110 | 25,7913 | 25,6599 | 25,7110 | 25,7110 | - |
| 26 apr 2024 | 25,6686 | 25,7574 | 25,6106 | 25,6651 | 25,6651 | - |
| 25 apr 2024 | 25,7755 | 25,7860 | 25,6349 | 25,7856 | 25,7856 | - |
| 24 apr 2024 | 25,8299 | 25,8749 | 25,7805 | 25,8320 | 25,8320 | - |
| 23 apr 2024 | 26,0000 | 26,0355 | 25,8348 | 25,9990 | 25,9990 | - |
| 22 apr 2024 | 26,0029 | 26,0867 | 25,9314 | 26,0073 | 26,0073 | - |
| 19 apr 2024 | 26,0082 | 26,3927 | 26,0080 | 26,0140 | 26,0140 | - |
| 18 apr 2024 | 25,9825 | 26,0800 | 25,9408 | 25,9808 | 25,9808 | - |
| 17 apr 2024 | 25,9680 | 26,0683 | 25,9360 | 25,9595 | 25,9595 | - |
| 16 apr 2024 | 26,0968 | 26,1270 | 25,9357 | 26,0980 | 26,0980 | - |
| 15 apr 2024 | 26,0379 | 26,0875 | 25,9641 | 26,0318 | 26,0318 | - |
| 12 apr 2024 | 25,9770 | 26,2030 | 25,9677 | 25,9762 | 25,9762 | - |
| 11 apr 2024 | 25,9187 | 26,0295 | 25,8435 | 25,9229 | 25,9229 | - |
| 10 apr 2024 | 25,9016 | 25,9497 | 25,7889 | 25,9005 | 25,9005 | - |
| 09 apr 2024 | 25,7630 | 25,9199 | 25,7550 | 25,7634 | 25,7634 | - |
| 08 apr 2024 | 25,8433 | 25,8760 | 25,7541 | 25,8414 | 25,8414 | - |
| 05 apr 2024 | 25,8992 | 25,9414 | 25,7707 | 25,8987 | 25,8987 | - |
| 04 apr 2024 | 25,8521 | 25,8573 | 25,6654 | 25,8549 | 25,8549 | - |
| 03 apr 2024 | 25,8751 | 25,8960 | 25,8118 | 25,8740 | 25,8740 | - |
| 02 apr 2024 | 26,0078 | 26,0188 | 25,8659 | 26,0020 | 26,0020 | - |
| 01 apr 2024 | 25,9331 | 26,0186 | 25,9240 | 25,9330 | 25,9330 | - |
| 29 mar 2024 | 25,9570 | 26,0270 | 25,9180 | 25,9540 | 25,9540 | - |
| 28 mar 2024 | 25,8427 | 25,9859 | 25,8164 | 25,8430 | 25,8430 | - |
| 27 mar 2024 | 25,8321 | 25,8619 | 25,7535 | 25,8318 | 25,8318 | - |
| 26 mar 2024 | 25,9279 | 25,9331 | 25,7273 | 25,9246 | 25,9246 | - |
| 25 mar 2024 | 26,1116 | 26,1304 | 25,9487 | 26,1164 | 26,1164 | - |
| 22 mar 2024 | 25,9325 | 26,0869 | 25,9306 | 25,9314 | 25,9314 | - |
| 21 mar 2024 | 26,0147 | 26,0559 | 25,7684 | 26,0085 | 26,0085 | - |
| 20 mar 2024 | 26,1730 | 26,2047 | 25,9883 | 26,1681 | 26,1681 | - |
| 19 mar 2024 | 26,1170 | 26,2473 | 26,0799 | 26,1142 | 26,1142 | - |
| 18 mar 2024 | 26,1226 | 26,1750 | 26,0742 | 26,1262 | 26,1262 | - |
| 15 mar 2024 | 26,1690 | 26,1912 | 26,0549 | 26,1680 | 26,1680 | - |
| 14 mar 2024 | 26,2345 | 26,2540 | 26,1177 | 26,2334 | 26,2334 | - |
| 13 mar 2024 | 26,3649 | 26,3770 | 26,2127 | 26,3601 | 26,3601 | - |
| 12 mar 2024 | 26,3910 | 26,4140 | 26,3107 | 26,3928 | 26,3928 | - |
| 11 mar 2024 | 26,3377 | 26,4285 | 26,2930 | 26,3403 | 26,3403 | - |
| 08 mar 2024 | 26,3854 | 26,4980 | 26,3546 | 26,3890 | 26,3890 | - |
| 07 mar 2024 | 26,3674 | 26,5210 | 26,3351 | 26,3592 | 26,3592 | - |
| 06 mar 2024 | 26,4029 | 26,4088 | 26,2785 | 26,4049 | 26,4049 | - |
| 05 mar 2024 | 26,3874 | 26,4198 | 26,3414 | 26,3746 | 26,3746 | - |
| 04 mar 2024 | 26,4400 | 26,5195 | 26,3338 | 26,4400 | 26,4400 | - |
| 01 mar 2024 | 26,4901 | 26,4961 | 26,3502 | 26,4887 | 26,4887 | - |
| 29 feb 2024 | 26,5430 | 26,5918 | 26,4872 | 26,5386 | 26,5386 | - |
| 28 feb 2024 | 26,5530 | 26,6466 | 26,5353 | 26,5525 | 26,5525 | - |
| 27 feb 2024 | 26,5549 | 26,5933 | 26,4686 | 26,5549 | 26,5549 | - |
| 26 feb 2024 | 26,5666 | 26,5829 | 26,4987 | 26,5655 | 26,5655 | - |
| 23 feb 2024 | 26,6056 | 26,6230 | 26,5322 | 26,6051 | 26,6051 | - |
| 22 feb 2024 | 26,5959 | 26,6166 | 26,5001 | 26,5940 | 26,5940 | - |
| 21 feb 2024 | 26,6074 | 26,7156 | 26,5492 | 26,6100 | 26,6100 | - |
| 20 feb 2024 | 26,7619 | 26,7940 | 26,6062 | 26,7573 | 26,7573 | - |
| 19 feb 2024 | 26,7648 | 26,8446 | 26,7504 | 26,7652 | 26,7652 | - |
| 16 feb 2024 | 26,7310 | 26,8500 | 26,6963 | 26,7291 | 26,7291 | - |
| 15 feb 2024 | 26,7019 | 26,8689 | 26,6941 | 26,7019 | 26,7019 | - |
| 14 feb 2024 | 26,6317 | 26,7636 | 26,6317 | 26,6275 | 26,6275 | - |
| 13 feb 2024 | 26,7340 | 26,7586 | 26,5839 | 26,7327 | 26,7327 | - |
| 12 feb 2024 | 26,7148 | 26,7790 | 26,6768 | 26,7157 | 26,7157 | - |
| 09 feb 2024 | 26,7889 | 26,8110 | 26,6413 | 26,7891 | 26,7891 | - |
| 08 feb 2024 | 26,4721 | 26,8010 | 26,4714 | 26,4691 | 26,4691 | - |
| 07 feb 2024 | 26,6144 | 26,6317 | 26,5066 | 26,6150 | 26,6150 | - |
| 06 feb 2024 | 26,6350 | 26,7032 | 26,5790 | 26,6220 | 26,6220 | - |
| 05 feb 2024 | 26,6558 | 26,7552 | 26,6176 | 26,6702 | 26,6702 | - |
| 02 feb 2024 | 26,6206 | 26,7368 | 26,5924 | 26,6200 | 26,6200 | - |
| 01 feb 2024 | 26,6070 | 26,7382 | 26,5732 | 26,6060 | 26,6060 | - |
| 31 gen 2024 | 26,4929 | 26,7206 | 26,4603 | 26,4910 | 26,4910 | - |
| 30 gen 2024 | 26,5914 | 26,6513 | 26,4247 | 26,5750 | 26,5750 | - |
| 29 gen 2024 | 26,3905 | 26,6287 | 26,3905 | 26,3922 | 26,3922 | - |
| 26 gen 2024 | 26,2918 | 26,4303 | 26,2756 | 26,2933 | 26,2933 | - |
| 25 gen 2024 | 26,4111 | 26,4234 | 26,2478 | 26,4007 | 26,4007 | - |
| 24 gen 2024 | 26,3473 | 26,3921 | 26,2648 | 26,3449 | 26,3449 | - |
| 23 gen 2024 | 26,1937 | 26,3327 | 26,1728 | 26,1875 | 26,1875 | - |
| 22 gen 2024 | 26,1832 | 26,2070 | 26,1053 | 26,1835 | 26,1835 | - |
| 19 gen 2024 | 26,2340 | 26,2620 | 26,1356 | 26,2310 | 26,2310 | - |
| 18 gen 2024 | 26,2737 | 26,3010 | 26,1742 | 26,2707 | 26,2707 | - |
| 17 gen 2024 | 26,3493 | 26,4618 | 26,2163 | 26,3500 | 26,3500 | - |
| 16 gen 2024 | 26,3388 | 26,4218 | 26,2747 | 26,3377 | 26,3377 | - |
| 15 gen 2024 | 26,3746 | 26,4253 | 26,3184 | 26,3747 | 26,3747 | - |
| 12 gen 2024 | 26,3769 | 26,4844 | 26,3021 | 26,3861 | 26,3861 | - |
| 11 gen 2024 | 26,3002 | 26,4570 | 26,2725 | 26,3008 | 26,3008 | - |
| 10 gen 2024 | 26,3530 | 26,4169 | 26,2794 | 26,3520 | 26,3520 | - |
| 09 gen 2024 | 26,3860 | 26,4292 | 26,3372 | 26,3820 | 26,3820 | - |
| 08 gen 2024 | 26,3537 | 26,5180 | 26,2703 | 26,3548 | 26,3548 | - |
| 05 gen 2024 | 26,4776 | 26,5377 | 26,3519 | 26,4774 | 26,4774 | - |
| 04 gen 2024 | 26,5498 | 26,5838 | 26,3921 | 26,5486 | 26,5486 | - |
| 03 gen 2024 | 26,4850 | 26,5374 | 26,4007 | 26,4834 | 26,4834 | - |
| 02 gen 2024 | 26,4954 | 26,5431 | 26,4050 | 26,4985 | 26,4985 | - |
| 01 gen 2024 | 26,5260 | 26,5260 | 26,5260 | 26,5260 | 26,5260 | - |
| 29 dic 2023 | 26,4169 | 26,6969 | 26,4081 | 26,4163 | 26,4163 | - |
| 28 dic 2023 | 26,3450 | 26,6751 | 26,3420 | 26,3458 | 26,3458 | - |
| 27 dic 2023 | 25,9814 | 26,3841 | 25,9562 | 25,9870 | 25,9870 | - |
| 26 dic 2023 | 25,9334 | 26,0686 | 25,9198 | 25,9343 | 25,9343 | - |
| 25 dic 2023 | 26,0040 | 26,0040 | 25,7320 | 26,0040 | 26,0040 | - |
| 22 dic 2023 | 26,0666 | 26,1315 | 26,0058 | 26,0603 | 26,0603 | - |
| 21 dic 2023 | 25,9154 | 26,1164 | 25,8882 | 25,9284 | 25,9284 | - |
| 20 dic 2023 | 25,9300 | 25,9966 | 25,8867 | 25,9307 | 25,9307 | - |
| 19 dic 2023 | 25,8499 | 25,9868 | 25,8012 | 25,8478 | 25,8478 | - |
| 18 dic 2023 | 25,7919 | 25,9230 | 25,7615 | 25,7852 | 25,7852 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.