Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.05 | +0.04 | +400.00% | 19 | 2 |
0.10 | -0.09 | -47.37% | 89 | 163 | 3.00 | 0.35 | +0.21 | +150.00% | 152 | 123 |
0.03 | 0.00 | - | 31 | 475 | 4.00 | 1.20 | +0.22 | +22.45% | 14 | 358 |
0.05 | 0.00 | - | 11 | 3,886 | 5.00 | 1.95 | 0.00 | - | 22 | 2,357 |
0.02 | 0.00 | - | 1 | 1,543 | 6.00 | 3.00 | +0.35 | +13.21% | 5 | 80 |
0.05 | 0.00 | - | 1 | 475 | 7.00 | 3.60 | 0.00 | - | 1 | 1,021 |
0.05 | 0.00 | - | 3 | 2,222 | 8.00 | 4.00 | 0.00 | - | 10 | 79 |
0.05 | 0.00 | - | 1 | 299 | 9.00 | 5.40 | 0.00 | - | 2 | 43 |
0.01 | 0.00 | - | 1 | 454 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 217 | 11.00 | 5.70 | 0.00 | - | 200 | 0 |
0.02 | 0.00 | - | 4 | 720 | 12.00 | 3.30 | 0.00 | - | 1 | 320 |
0.10 | 0.00 | - | 6 | 109 | 13.00 | 2.85 | 0.00 | - | - | 78 |
0.05 | 0.00 | - | 3 | 192 | 14.00 | 7.07 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 13 | 511 | 15.00 | 6.00 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 15 | 1,392 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 2,351 | 20.00 | 10.10 | 0.00 | - | 1 | 0 |