Italia markets close in 4 hours 14 minutes
FTSE MIB
33.332,36 +145,47 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 213 | 2.00 | 0.04 | 0.00 | - | 20 | 86 |
| 0.22 | 0.00 | - | 148 | 3,131 | 3.00 | 0.25 | 0.00 | - | 30 | 1,391 |
| 0.05 | 0.00 | - | 19 | 1,719 | 4.00 | 1.12 | 0.00 | - | 20 | 440 |
| 0.03 | 0.00 | - | 1 | 7,438 | 5.00 | 2.00 | 0.00 | - | 2 | 33 |
| 0.05 | 0.00 | - | 4 | 3,002 | 6.00 | 3.20 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 1 | 1,123 | 7.00 | 2.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 64 | 821 | 8.00 | 4.20 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 122 |
| 0.01 | 0.00 | - | 5 | 156 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 10 |
| 0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.