Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -2.40 | -75.00% | 169 | 2 | 2.00 | - | - | - | - | - |
0.20 | -0.15 | -42.86% | 347 | 240 | 3.00 | 0.45 | +0.18 | +66.67% | 176 | 1,133 |
0.05 | -0.02 | -28.57% | 916 | 714 | 4.00 | 1.32 | +0.32 | +32.00% | 18 | 534 |
0.04 | 0.00 | - | 1,253 | 7,352 | 5.00 | 1.95 | 0.00 | - | 7 | 93 |
0.05 | 0.00 | - | 4 | 3,002 | 6.00 | 2.35 | 0.00 | - | 2 | 75 |
0.05 | 0.00 | - | 1 | 1,123 | 7.00 | 2.10 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 64 | 821 | 8.00 | 4.20 | 0.00 | - | 5 | 8 |
0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 122 |
0.08 | 0.00 | - | 4 | 151 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 10 |
0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |