Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240816C00002000 | 2024-06-24 10:03AM EDT | 2.00 | 1.15 | 1.10 | 1.40 | +1.15 | - | - | 36 | 124.22% |
CHGG240816C00003000 | 2024-06-28 3:49PM EDT | 3.00 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 8 | 1,080 | 105.08% |
CHGG240816C00004000 | 2024-06-28 12:00PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 4 | 29 | 100.39% |
CHGG240816C00005000 | 2024-06-28 2:01PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 17 | 15 | 102.34% |
CHGG240816C00006000 | 2024-06-20 3:22PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 53 | 100.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240816P00002000 | 2024-06-28 2:39PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | +0.09 | - | 11 | 4 | 117.19% |
CHGG240816P00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.37 | 0.30 | 0.40 | -0.11 | -22.92% | 20 | 135 | 96.09% |
CHGG240816P00004000 | 2024-06-25 1:25PM EDT | 4.00 | 1.20 | 1.00 | 1.10 | +1.20 | - | - | 0 | 102.73% |
CHGG240816P00005000 | 2024-06-21 11:08AM EDT | 5.00 | 2.28 | 1.85 | 1.95 | 0.00 | - | 6 | 6 | 96.09% |