Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.968,42 +130,07 (+0,21%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.35 | -16.28% | 284 | 122 | 1.00 | 0.13 | 0.00 | - | - | 1 |
| 0.85 | -0.25 | -22.73% | 3 | 185 | 2.50 | 0.55 | +0.10 | +22.22% | 87 | 3,331 |
| 0.40 | -0.16 | -28.57% | 23 | 2,085 | 4.00 | 1.60 | +0.25 | +18.52% | 1 | 739 |
| 0.30 | -0.10 | -25.00% | 147 | 3,802 | 5.00 | 2.40 | +0.20 | +9.09% | 6 | 2,994 |
| 0.30 | 0.00 | - | 1 | 1,081 | 6.00 | 2.55 | 0.00 | - | 3 | 1,267 |
| 0.15 | -0.01 | -6.25% | 5 | 2,695 | 7.50 | 4.77 | +0.96 | +25.20% | 1 | 469 |
| 0.18 | 0.00 | - | 15 | 53 | 9.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 848 | 10.00 | 6.30 | 0.00 | - | 9 | 156 |
| 0.09 | -0.06 | -40.00% | 35 | 322 | 12.50 | 7.20 | 0.00 | - | 2 | 24 |
| 0.10 | +0.05 | +100.00% | 32 | 1,961 | 15.00 | 9.70 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 10 | 1,049 | 17.50 | 9.74 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 3 | 1,336 | 20.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 177 | 22.50 | 13.60 | 0.00 | - | 6 | 21 |
| 0.11 | 0.00 | - | 1 | 270 | 25.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 783 | 30.00 | 21.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 42 | 346 | 35.00 | 18.88 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 666 | 40.00 | 35.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.