Italia markets close in 4 hours 11 minutes
FTSE MIB
33.334,76 +147,87 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 10 | 416 | 1.00 | 0.09 | 0.00 | - | 10 | 11 |
| 0.98 | 0.00 | - | 1 | 248 | 2.50 | 0.50 | 0.00 | - | 200 | 3,832 |
| 0.20 | 0.00 | - | 5 | 2,159 | 4.00 | 1.39 | 0.00 | - | 16 | 736 |
| 0.32 | 0.00 | - | 20 | 3,799 | 5.00 | 2.45 | 0.00 | - | 232 | 2,894 |
| 0.15 | 0.00 | - | 1 | 1,087 | 6.00 | 2.55 | 0.00 | - | 3 | 1,267 |
| 0.15 | 0.00 | - | 6 | 2,761 | 7.50 | 4.82 | 0.00 | - | 1 | 468 |
| 0.14 | 0.00 | - | 8 | 61 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 845 | 10.00 | 7.30 | 0.00 | - | 9 | 151 |
| 0.05 | 0.00 | - | 25 | 343 | 12.50 | 7.20 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 32 | 1,947 | 15.00 | 9.70 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 1,049 | 17.50 | 9.74 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 3 | 1,336 | 20.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 177 | 22.50 | 13.60 | 0.00 | - | 6 | 21 |
| 0.11 | 0.00 | - | 1 | 270 | 25.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 783 | 30.00 | 21.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 42 | 346 | 35.00 | 18.88 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 671 | 40.00 | 35.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.