Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 1 | 1 | 1.00 | 0.15 | +0.05 | +50.00% | 11 | 10 |
5.60 | 0.00 | - | - | 1 | 2.00 | 0.50 | +0.05 | +11.11% | 1 | 446 |
1.99 | 0.00 | - | - | 2 | 3.00 | 1.25 | +0.35 | +38.89% | 100 | 594 |
1.00 | 0.00 | - | 10 | 12 | 4.00 | 1.90 | -0.05 | -2.56% | 4 | 126 |
3.30 | 0.00 | - | 10 | 10 | 5.00 | 2.03 | 0.00 | - | 5 | 69 |
0.75 | 0.00 | - | 1 | 127 | 7.00 | 3.82 | 0.00 | - | 5 | 241 |
0.40 | 0.00 | - | 2 | 35 | 10.00 | 6.10 | 0.00 | - | 1 | 18 |
0.21 | -0.14 | -40.00% | 5 | 112 | 12.00 | 4.60 | 0.00 | - | - | 30 |
0.30 | 0.00 | - | 38 | 227 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 19 | 17.00 | 7.30 | 0.00 | - | 2 | 4 |
0.07 | 0.00 | - | 3 | 142 | 20.00 | - | - | - | - | - |