Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.32 | 0.00 | - | 2 | 14 | 1.00 | 0.15 | 0.00 | - | 2 | 24 |
2.19 | 0.00 | - | 1 | 29 | 2.00 | 0.48 | 0.00 | - | 18 | 95 |
1.20 | -0.55 | -31.43% | 2 | 4 | 3.00 | 0.95 | 0.00 | - | 24 | 74 |
1.05 | 0.00 | - | 8 | 58 | 4.00 | 1.85 | +0.25 | +15.62% | 11 | 3,118 |
0.75 | -0.05 | -6.25% | 12 | 266 | 5.00 | 2.70 | +0.25 | +10.20% | 10 | 541 |
0.37 | -0.09 | -19.57% | 4 | 236 | 8.00 | 5.12 | 0.00 | - | 21 | 433 |
0.33 | -0.12 | -26.67% | 100 | 563 | 10.00 | 6.29 | 0.00 | - | 5 | 546 |
0.25 | -0.42 | -62.69% | 5 | 210 | 12.00 | 8.30 | 0.00 | - | 3 | 4 |
0.25 | 0.00 | - | 50 | 890 | 15.00 | 8.10 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 1 | 72 | 17.00 | 8.92 | 0.00 | - | - | 1 |
0.10 | -0.10 | -50.00% | 4 | 1,492 | 20.00 | 13.40 | 0.00 | - | 9 | 3 |