Italia markets close in 4 hours 8 minutes
FTSE MIB
33.308,96 +122,07 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.512,48 +390,56 (+0,68%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00001000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CHGG241018C00001000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| CHGG250117C00001000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 0.00% |
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 2025-12-19 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116C00001000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00001000 | 2024-06-20 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CHGG250117P00001000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CHGG251219P00001000 | 2024-06-14 12:50PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| CHGG260116P00001000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.