Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 339.06% |
CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 218.36% |
CHGG250117C00015000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,947 | 50.00% |
CHGG251219C00015000 | 2024-06-18 1:32PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
CHGG260116C00015000 | 2024-06-24 1:11PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 883 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 9.70 | 10.00 | 12.40 | 0.00 | - | 30 | 0 | 171.09% |
CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |