Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 549.22% |
CHGG241018C00017000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHGG251219C00017000 | 2024-05-13 3:23PM EDT | 2025-12-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 19 | 88.28% |
CHGG260116C00017000 | 2024-05-13 10:49AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 72 | 86.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 2025-12-19 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 2026-01-16 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |