Italia markets closed
Dow Jones
39.109,66 -59,86 (-0,15%) Nasdaq
17.900,64 +21,34 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.552,48 -1.323,30 (-2,25%) CMC Crypto 200
1.307,64 -36,86 (-2,74%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00002000 | 2024-06-27 2:55PM EDT | 2024-07-19 | 1.01 | 0.85 | 1.00 | 0.00 | - | 10 | 213 | 150.00% |
| CHGG240816C00002000 | 2024-07-01 11:16AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.05 | 0.00 | - | 6 | 31 | 117.19% |
| CHGG241018C00002000 | 2024-07-01 11:32AM EDT | 2024-10-18 | 1.14 | 1.00 | 1.10 | 0.00 | - | 4 | 455 | 96.09% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116C00002000 | 2024-06-24 3:13PM EDT | 2026-01-16 | 1.70 | 1.45 | 2.25 | 0.00 | - | 1 | 32 | 126.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00002000 | 2024-07-02 9:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | +0.16 | +400.00% | 1 | 86 | 118.75% |
| CHGG240816P00002000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 11 | 15 | 103.13% |
| CHGG241018P00002000 | 2024-06-27 12:58PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 75 | 149 | 82.03% |
| CHGG250321P00002000 | 2024-07-02 11:33AM EDT | 2025-03-21 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 7 | 6 | 87.89% |
| CHGG251219P00002000 | 2024-06-20 11:08AM EDT | 2025-12-19 | 0.62 | 0.40 | 0.55 | 0.00 | - | 8 | 500 | 74.61% |
| CHGG260116P00002000 | 2024-06-20 3:47PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 106 | 77.73% |
© 2024 Yahoo. Tutti i diritti riservati.