Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG250117C00020000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,401 | 195.31% |
CHGG251219C00020000 | 2024-07-18 11:44AM EDT | 2025-12-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 141 | 161.33% |
CHGG260116C00020000 | 2024-09-27 3:35PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 20 | 1,747 | 105.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 0.00% |