Italia markets closed
Dow Jones
39.122,05 -47,47 (-0,12%) Nasdaq
17.917,63 +38,33 (+0,21%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.556,92 -1.205,41 (-2,05%) CMC Crypto 200
1.307,62 -36,88 (-2,74%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00003000 | 2024-07-02 10:34AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 26 | 3,069 | 88.28% |
| CHGG240816C00003000 | 2024-07-02 10:35AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 100 | 1,040 | 98.44% |
| CHGG241018C00003000 | 2024-07-02 12:11PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | -0.10 | -16.67% | 13 | 381 | 100.00% |
| CHGG250321C00003000 | 2024-06-27 1:23PM EDT | 2025-03-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 3 | 88.28% |
| CHGG251219C00003000 | 2024-07-02 10:44AM EDT | 2025-12-19 | 1.25 | 0.00 | 1.50 | -0.20 | -13.79% | 100 | 38 | 58.01% |
| CHGG260116C00003000 | 2024-07-01 2:52PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.45 | 0.00 | - | 3 | 19 | 95.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00003000 | 2024-07-02 11:40AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 18 | 1,569 | 80.47% |
| CHGG240816P00003000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 0.42 | 0.45 | 0.55 | 0.00 | - | 3 | 158 | 105.47% |
| CHGG241018P00003000 | 2024-06-28 3:18PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 1 | 335 | 84.77% |
| CHGG250321P00003000 | 2024-06-28 3:11PM EDT | 2025-03-21 | 0.74 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 80.86% |
| CHGG251219P00003000 | 2024-06-25 1:05PM EDT | 2025-12-19 | 1.10 | 0.00 | 4.50 | 0.00 | - | 333 | 237 | 187.89% |
| CHGG260116P00003000 | 2024-07-01 12:17PM EDT | 2026-01-16 | 1.28 | 1.05 | 4.60 | 0.00 | - | 1 | 71 | 303.13% |
© 2024 Yahoo. Tutti i diritti riservati.