Italia markets closed
Dow Jones
39.167,29 -2,23 (-0,01%) Nasdaq
17.965,02 +85,72 (+0,48%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.680,34 -1.319,99 (-2,24%) CMC Crypto 200
1.308,59 -35,91 (-2,67%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00004000 | 2024-07-02 10:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 1,726 | 103.13% |
| CHGG240816C00004000 | 2024-07-01 12:44PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 104.69% |
| CHGG241018C00004000 | 2024-07-01 3:59PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.30 | 0.00 | - | 212 | 538 | 91.60% |
| CHGG250117C00004000 | 2024-07-02 10:06AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | -0.03 | -6.25% | 1 | 2,161 | 86.33% |
| CHGG251219C00004000 | 2024-06-26 2:26PM EDT | 2025-12-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 266.02% |
| CHGG260116C00004000 | 2024-06-28 10:49AM EDT | 2026-01-16 | 1.14 | 0.75 | 1.05 | 0.00 | - | 2 | 175 | 86.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00004000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.96 | 1.10 | 1.20 | 0.00 | - | 1 | 440 | 84.38% |
| CHGG240816P00004000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | - | 0 | 100.00% |
| CHGG241018P00004000 | 2024-07-01 2:42PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.40 | 0.00 | - | 30 | 1,041 | 84.38% |
| CHGG250117P00004000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 1.30 | 1.00 | 2.00 | 0.00 | - | 10 | 736 | 81.45% |
| CHGG251219P00004000 | 2024-06-26 1:47PM EDT | 2025-12-19 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 126 | 97.46% |
| CHGG260116P00004000 | 2024-07-01 12:17PM EDT | 2026-01-16 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 3,156 | 69.82% |
© 2024 Yahoo. Tutti i diritti riservati.