Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.116,75 +290,83 (+0,47%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00004000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 475 | 190.63% |
| CHGG240719C00004000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 916 | 714 | 95.31% |
| CHGG241018C00004000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 307 | 653 | 93.75% |
| CHGG250117C00004000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.16 | -28.57% | 23 | 2,085 | 89.45% |
| CHGG251219C00004000 | 2024-06-13 3:02PM EDT | 2025-12-19 | 1.00 | 0.60 | 0.90 | 0.00 | - | 10 | 12 | 79.79% |
| CHGG260116C00004000 | 2024-06-13 2:38PM EDT | 2026-01-16 | 1.05 | 0.70 | 3.00 | 0.00 | - | 8 | 58 | 170.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.35 | +0.22 | +22.45% | 14 | 358 | 318.75% |
| CHGG240719P00004000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.32 | 0.50 | 1.35 | +0.32 | +32.00% | 18 | 534 | 133.59% |
| CHGG241018P00004000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.50 | +0.40 | +36.36% | 50 | 1,049 | 53.91% |
| CHGG250117P00004000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 1 | 739 | 82.23% |
| CHGG251219P00004000 | 2024-06-14 12:43PM EDT | 2025-12-19 | 1.90 | 1.70 | 1.90 | -0.05 | -2.56% | 4 | 126 | 68.16% |
| CHGG260116P00004000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.00 | +0.25 | +15.62% | 11 | 3,118 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.