Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00130000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CHH240621C00130000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
CHH240920C00130000 | 2024-03-13 11:22AM EDT | 2024-09-20 | 8.83 | 4.60 | 9.00 | 0.00 | - | - | 2 | 41.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 2024-05-17 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 102.42% |
CHH240621P00130000 | 2024-03-15 2:07PM EDT | 2024-06-21 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 29.16% |