Italia markets open in 8 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.988,70 -237,28 (-0,40%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
China Life Insurance Co Ltd (CHL.HA)
Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:06AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 06 mag 2024 | 1,2955 | 1,2955 | 1,2955 | 1,2955 | 1,2955 | 7.080 |
| 03 mag 2024 | 1,3005 | 1,3005 | 1,3005 | 1,3005 | 1,3005 | - |
| 02 mag 2024 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | - |
| 30 apr 2024 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | - |
| 29 apr 2024 | 1,2095 | 1,2095 | 1,2095 | 1,2095 | 1,2095 | - |
| 26 apr 2024 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | - |
| 25 apr 2024 | 1,1665 | 1,1665 | 1,1665 | 1,1665 | 1,1665 | - |
| 24 apr 2024 | 1,1555 | 1,1555 | 1,1555 | 1,1555 | 1,1555 | - |
| 23 apr 2024 | 1,0995 | 1,0995 | 1,0995 | 1,0995 | 1,0995 | - |
| 22 apr 2024 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | - |
| 19 apr 2024 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | - |
| 18 apr 2024 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | - |
| 17 apr 2024 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | - |
| 16 apr 2024 | 1,0455 | 1,0455 | 1,0455 | 1,0455 | 1,0455 | - |
| 15 apr 2024 | 1,0495 | 1,0495 | 1,0495 | 1,0495 | 1,0495 | - |
| 12 apr 2024 | 1,0505 | 1,0505 | 1,0505 | 1,0505 | 1,0505 | - |
| 11 apr 2024 | 1,0525 | 1,0525 | 1,0525 | 1,0525 | 1,0525 | - |
| 10 apr 2024 | 1,0595 | 1,0595 | 1,0595 | 1,0595 | 1,0595 | - |
| 09 apr 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 08 apr 2024 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | - |
| 05 apr 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 04 apr 2024 | 1,1135 | 1,1135 | 1,1135 | 1,1135 | 1,1135 | - |
| 03 apr 2024 | 1,0955 | 1,0955 | 1,0955 | 1,0955 | 1,0955 | - |
| 02 apr 2024 | 1,1025 | 1,1025 | 1,1025 | 1,1025 | 1,1025 | - |
| 28 mar 2024 | 1,0760 | 1,0760 | 1,0760 | 1,0760 | 1,0760 | - |
| 27 mar 2024 | 1,0190 | 1,0190 | 1,0190 | 1,0190 | 1,0190 | - |
| 26 mar 2024 | 1,0545 | 1,0545 | 1,0545 | 1,0545 | 1,0545 | - |
| 25 mar 2024 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | - |
| 22 mar 2024 | 1,0645 | 1,0645 | 1,0645 | 1,0645 | 1,0645 | - |
| 21 mar 2024 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | - |
| 20 mar 2024 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | - |
| 19 mar 2024 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | - |
| 18 mar 2024 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | - |
| 15 mar 2024 | 1,0805 | 1,0805 | 1,0805 | 1,0805 | 1,0805 | - |
| 14 mar 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 13 mar 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 12 mar 2024 | 1,1480 | 1,1480 | 1,1480 | 1,1480 | 1,1480 | - |
| 11 mar 2024 | 1,0905 | 1,0905 | 1,0905 | 1,0905 | 1,0905 | - |
| 08 mar 2024 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | - |
| 07 mar 2024 | 1,0655 | 1,0655 | 1,0655 | 1,0655 | 1,0655 | - |
| 06 mar 2024 | 1,0740 | 1,0740 | 1,0740 | 1,0740 | 1,0740 | - |
| 05 mar 2024 | 1,0655 | 1,0655 | 1,0655 | 1,0655 | 1,0655 | - |
| 04 mar 2024 | 1,0665 | 1,0665 | 1,0665 | 1,0665 | 1,0665 | - |
| 01 mar 2024 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | - |
| 29 feb 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 28 feb 2024 | 1,1130 | 1,1130 | 1,1130 | 1,1130 | 1,1130 | - |
| 27 feb 2024 | 1,1270 | 1,1270 | 1,1270 | 1,1270 | 1,1270 | - |
| 26 feb 2024 | 1,1475 | 1,1475 | 1,1475 | 1,1475 | 1,1475 | - |
| 23 feb 2024 | 1,1815 | 1,1815 | 1,1815 | 1,1815 | 1,1815 | - |
| 22 feb 2024 | 1,1610 | 1,1610 | 1,1610 | 1,1610 | 1,1610 | - |
| 21 feb 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
| 20 feb 2024 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | - |
| 19 feb 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 16 feb 2024 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | - |
| 15 feb 2024 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | - |
| 14 feb 2024 | 1,0785 | 1,0785 | 1,0785 | 1,0785 | 1,0785 | - |
| 13 feb 2024 | 1,0725 | 1,0725 | 1,0725 | 1,0725 | 1,0725 | - |
| 12 feb 2024 | 1,0595 | 1,0595 | 1,0595 | 1,0595 | 1,0595 | - |
| 09 feb 2024 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | - |
| 08 feb 2024 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | - |
| 07 feb 2024 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | - |
| 06 feb 2024 | 1,1005 | 1,1005 | 1,1005 | 1,1005 | 1,1005 | - |
| 05 feb 2024 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | - |
| 02 feb 2024 | 1,0260 | 1,0260 | 1,0260 | 1,0260 | 1,0260 | - |
| 01 feb 2024 | 1,0485 | 1,0485 | 1,0485 | 1,0485 | 1,0485 | - |
| 31 gen 2024 | 1,0280 | 1,0280 | 1,0280 | 1,0280 | 1,0280 | - |
| 30 gen 2024 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | - |
| 29 gen 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 26 gen 2024 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | - |
| 25 gen 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 24 gen 2024 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | - |
| 23 gen 2024 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | - |
| 22 gen 2024 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | - |
| 19 gen 2024 | 0,9858 | 0,9858 | 0,9858 | 0,9858 | 0,9858 | - |
| 18 gen 2024 | 0,9812 | 0,9812 | 0,9812 | 0,9812 | 0,9812 | - |
| 17 gen 2024 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | - |
| 16 gen 2024 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | - |
| 15 gen 2024 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | - |
| 12 gen 2024 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | - |
| 11 gen 2024 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 10 gen 2024 | 1,0105 | 1,0105 | 1,0105 | 1,0105 | 1,0105 | - |
| 09 gen 2024 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | - |
| 08 gen 2024 | 1,0515 | 1,1000 | 1,0515 | 1,1000 | 1,1000 | 7.080 |
| 05 gen 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 04 gen 2024 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | - |
| 03 gen 2024 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | - |
| 02 gen 2024 | 1,1065 | 1,1065 | 1,1065 | 1,1065 | 1,1065 | - |
| 29 dic 2023 | 1,1455 | 1,1505 | 1,1455 | 1,1505 | 1,1505 | - |
| 28 dic 2023 | 1,1415 | 1,1415 | 1,1415 | 1,1415 | 1,1415 | - |
| 27 dic 2023 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 22 dic 2023 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 21 dic 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | - |
| 20 dic 2023 | 1,0965 | 1,0965 | 1,0965 | 1,0965 | 1,0965 | - |
| 19 dic 2023 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | - |
| 18 dic 2023 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 15 dic 2023 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 14 dic 2023 | 1,1045 | 1,1045 | 1,1045 | 1,1045 | 1,1045 | - |
| 13 dic 2023 | 1,1460 | 1,1460 | 1,1460 | 1,1460 | 1,1460 | - |
| 12 dic 2023 | 1,1555 | 1,1555 | 1,1555 | 1,1555 | 1,1555 | - |
| 11 dic 2023 | 1,1545 | 1,1545 | 1,1545 | 1,1545 | 1,1545 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.